Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.030	7.055	6.860	6.880	141,679	-0.15(-2.13%)
Apr 28, 2022	6.900	7.110	6.860	7.030	224,790	+0.23(+3.38%)
Apr 27, 2022	6.790	6.895	6.720	6.800	149,656	+0.05(+0.74%)
Apr 26, 2022	6.820	7.050	6.750	6.750	139,376	-0.12(-1.75%)
Apr 25, 2022	6.950	7.070	6.750	6.870	263,474	-0.05(-0.72%)
Apr 22, 2022	7.030	7.090	6.890	6.920	210,472	-0.13(-1.84%)
Apr 21, 2022	6.980	7.200	6.940	7.050	257,885	+0.07(+1.00%)
Apr 20, 2022	6.750	6.990	6.750	6.980	183,882	+0.29(+4.33%)
Apr 19, 2022	6.620	6.860	6.513	6.690	114,171	+0.13(+1.98%)
Apr 18, 2022	6.710	6.710	6.520	6.560	160,105	-0.13(-1.94%)
Apr 14, 2022	6.760	6.800	6.650	6.690	142,828	-0.05(-0.74%)
Apr 13, 2022	6.740	6.880	6.650	6.740	115,794	-0.02(-0.30%)
Apr 12, 2022	6.750	6.930	6.720	6.760	241,220	-0.06(-0.88%)
Apr 11, 2022	6.810	6.934	6.800	6.820	105,415	+0.01(+0.15%)
Apr 08, 2022	6.840	6.850	6.770	6.810	78,319	-0.04(-0.58%)
Apr 07, 2022	6.800	6.878	6.755	6.850	114,500	+0.03(+0.44%)
Apr 06, 2022	6.900	6.960	6.810	6.820	90,982	-0.13(-1.87%)
Apr 05, 2022	7.020	7.020	6.900	6.950	107,027	-0.01(-0.14%)
Apr 04, 2022	7.090	7.150	6.960	6.960	130,119	-0.13(-1.83%)