Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.34	12.34	11.94	11.98	99,592	-0.39(-3.15%)
Apr 29, 2019	11.97	12.60	11.95	12.37	257,050	+0.41(+3.43%)
Apr 26, 2019	10.99	11.97	10.94	11.96	412,300	+0.97(+8.83%)
Apr 25, 2019	11.11	11.11	10.84	10.99	95,995	-0.12(-1.08%)
Apr 24, 2019	10.99	11.17	10.84	11.11	118,554	+0.13(+1.18%)
Apr 23, 2019	10.86	11.00	10.75	10.98	68,345	+0.15(+1.39%)
Apr 22, 2019	10.81	10.87	10.61	10.83	84,816	-0.03(-0.28%)
Apr 18, 2019	11.02	11.11	10.82	10.86	101,000	-0.18(-1.63%)
Apr 17, 2019	11.06	11.21	10.98	11.04	97,044	+0.00(+0.00%)
Apr 16, 2019	11.03	11.07	10.92	11.04	104,024	+0.10(+0.91%)
Apr 15, 2019	10.94	11.04	10.82	10.94	105,790	+0.01(+0.09%)
Apr 12, 2019	10.96	11.10	10.89	10.93	106,500	+0.05(+0.46%)
Apr 11, 2019	10.87	11.05	10.77	10.88	92,141	+0.00(+0.00%)
Apr 10, 2019	10.83	10.88	10.77	10.88	59,514	+0.06(+0.55%)
Apr 09, 2019	11.12	11.12	10.80	10.82	86,741	-0.39(-3.48%)
Apr 08, 2019	11.05	11.21	10.98	11.21	163,569	+0.07(+0.63%)
Apr 05, 2019	11.17	11.20	11.02	11.14	107,000	+0.00(+0.00%)
Apr 04, 2019	11.02	11.23	10.87	11.14	107,244	+0.20(+1.83%)
Apr 03, 2019	11.05	11.18	10.85	10.94	90,609	-0.09(-0.82%)
Apr 02, 2019	11.03	11.16	10.97	11.03	128,480	+0.01(+0.09%)