Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	172.50	172.67	169.48	170.29	1,687,683	-2.95(-1.70%)
Apr 29, 2020	170.90	175.39	168.68	173.24	2,139,363	+5.42(+3.23%)
Apr 28, 2020	171.96	173.00	166.67	167.82	2,001,105	-4.55(-2.64%)
Apr 27, 2020	174.15	174.40	171.00	172.37	1,280,139	+0.72(+0.42%)
Apr 24, 2020	173.01	173.50	169.55	171.64	1,553,700	+0.64(+0.38%)
Apr 23, 2020	171.71	174.67	170.53	171.00	2,279,850	+0.29(+0.17%)
Apr 22, 2020	167.92	171.48	166.44	170.71	2,332,248	+5.17(+3.12%)
Apr 21, 2020	168.73	170.42	162.67	165.54	2,728,593	-7.23(-4.19%)
Apr 20, 2020	174.50	176.50	172.55	172.78	2,157,129	-2.67(-1.52%)
Apr 17, 2020	173.37	176.03	165.37	175.44	4,096,800	+5.30(+3.11%)
Apr 16, 2020	171.63	171.98	165.18	170.15	2,802,402	-0.19(-0.11%)
Apr 15, 2020	165.20	171.09	163.69	170.33	2,517,585	+1.02(+0.60%)
Apr 14, 2020	167.09	171.48	166.31	169.31	3,236,121	+4.47(+2.71%)
Apr 13, 2020	165.41	166.68	162.72	164.84	2,311,491	-3.09(-1.84%)
Apr 09, 2020	170.56	171.73	163.58	167.93	4,173,900	-2.24(-1.31%)
Apr 08, 2020	165.00	171.56	162.01	170.17	3,145,971	+6.84(+4.19%)
Apr 07, 2020	173.33	174.78	161.96	163.33	4,463,418	-3.42(-2.05%)
Apr 06, 2020	163.16	167.80	159.01	166.75	3,802,044	+12.59(+8.17%)
Apr 03, 2020	154.77	156.88	150.00	154.16	3,269,400	-1.75(-1.12%)
Apr 02, 2020	150.00	157.99	150.00	155.91	2,671,695	+3.15(+2.06%)