Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.31	14.23	13.23	14.11	52,905,600	+2.65(+23.10%)
Apr 27, 2006	11.89	11.98	11.35	11.46	25,406,982	-0.53(-4.40%)
Apr 26, 2006	12.00	12.08	11.67	11.99	7,201,332	+0.03(+0.26%)
Apr 25, 2006	12.06	12.22	11.78	11.96	8,106,813	-0.15(-1.26%)
Apr 24, 2006	11.91	12.31	11.87	12.11	8,938,620	+0.24(+2.05%)
Apr 21, 2006	12.10	12.10	11.83	11.87	6,346,107	-0.13(-1.07%)
Apr 20, 2006	11.81	12.13	11.74	12.00	5,510,151	+0.17(+1.46%)
Apr 19, 2006	11.99	12.16	11.70	11.83	9,941,814	-0.07(-0.60%)
Apr 18, 2006	11.55	11.99	11.55	11.90	9,336,834	+0.30(+2.60%)
Apr 17, 2006	11.75	11.88	11.42	11.60	5,808,231	-0.19(-1.62%)
Apr 13, 2006	11.64	11.94	11.24	11.79	12,292,785	+0.01(+0.07%)
Apr 12, 2006	11.78	12.08	11.69	11.78	6,134,157	+0.00(+0.00%)
Apr 11, 2006	12.30	12.41	11.68	11.78	11,078,307	-0.52(-4.25%)
Apr 10, 2006	12.04	12.39	12.04	12.30	8,570,934	+0.22(+1.82%)
Apr 07, 2006	12.50	12.61	12.02	12.08	9,963,450	-0.32(-2.59%)
Apr 06, 2006	12.39	12.65	12.33	12.40	8,956,008	-0.03(-0.22%)
Apr 05, 2006	12.49	12.61	12.28	12.43	9,304,353	-0.02(-0.15%)
Apr 04, 2006	12.81	12.93	12.39	12.45	14,879,115	-0.22(-1.71%)