Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.62	31.83	28.91	29.52	686,911	-2.40(-7.52%)
Apr 29, 2021	32.08	32.08	30.70	31.92	405,104	+0.33(+1.06%)
Apr 28, 2021	32.34	33.27	30.54	31.59	450,886	-1.20(-3.65%)
Apr 27, 2021	32.92	33.28	31.66	32.79	503,211	+0.71(+2.20%)
Apr 26, 2021	30.84	32.29	30.84	32.08	368,901	+1.30(+4.24%)
Apr 23, 2021	30.14	31.02	29.84	30.78	260,077	+1.09(+3.67%)
Apr 22, 2021	28.89	30.61	28.89	29.69	378,980	+0.20(+0.66%)
Apr 21, 2021	27.87	29.66	27.76	29.49	337,964	+1.58(+5.65%)
Apr 20, 2021	28.15	28.60	27.14	27.91	369,125	-0.33(-1.18%)
Apr 19, 2021	28.52	28.59	27.45	28.25	501,554	-0.24(-0.83%)
Apr 16, 2021	29.88	29.88	27.78	28.48	550,650	-0.55(-1.89%)
Apr 15, 2021	29.93	30.35	28.40	29.03	399,123	-0.28(-0.97%)
Apr 14, 2021	29.14	30.93	29.14	29.32	369,829	+0.14(+0.47%)
Apr 13, 2021	29.84	30.14	28.61	29.18	405,344	-0.28(-0.96%)
Apr 12, 2021	30.19	30.53	29.32	29.46	256,661	-0.74(-2.44%)
Apr 09, 2021	30.18	30.28	29.56	30.20	170,937	-0.25(-0.84%)
Apr 08, 2021	30.00	30.62	29.58	30.45	448,108	+0.55(+1.84%)
Apr 07, 2021	31.24	31.54	29.82	29.90	359,180	-1.37(-4.39%)
Apr 06, 2021	30.96	32.09	30.75	31.28	225,110	+0.42(+1.37%)
Apr 05, 2021	32.03	32.03	30.75	30.86	462,277	-0.45(-1.44%)