Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	206.92	209.69	201.57	204.71	46,207,456	+10.52(+5.42%)
Apr 29, 2020	190.93	196.91	190.00	194.19	45,776,896	+11.28(+6.17%)
Apr 28, 2020	188.66	189.20	182.56	182.91	21,681,946	-4.59(-2.45%)
Apr 27, 2020	192.66	193.75	187.41	187.50	29,186,838	-2.57(-1.35%)
Apr 24, 2020	183.23	190.41	180.82	190.07	28,868,500	+4.94(+2.67%)
Apr 23, 2020	184.08	187.05	183.15	185.13	21,414,216	+2.85(+1.56%)
Apr 22, 2020	178.45	184.78	178.14	182.28	33,257,244	+11.48(+6.72%)
Apr 21, 2020	175.25	175.38	168.34	170.80	24,839,292	-7.44(-4.17%)
Apr 20, 2020	177.41	180.50	176.77	178.24	16,106,759	-1.00(-0.56%)
Apr 17, 2020	179.20	180.28	176.66	179.24	20,974,700	+2.99(+1.70%)
Apr 16, 2020	177.95	178.05	172.51	176.25	23,559,164	-0.72(-0.41%)
Apr 15, 2020	175.19	178.19	172.82	176.97	17,417,454	-1.20(-0.67%)
Apr 14, 2020	178.98	181.23	176.62	178.17	20,999,464	+3.38(+1.93%)
Apr 13, 2020	173.67	175.00	169.45	174.79	19,340,524	-0.40(-0.23%)
Apr 09, 2020	175.90	177.08	171.57	175.19	23,534,200	+0.91(+0.52%)
Apr 08, 2020	171.25	175.00	167.74	174.28	21,650,632	+5.45(+3.23%)
Apr 07, 2020	171.79	173.39	166.01	168.83	31,398,520	+3.28(+1.98%)
Apr 06, 2020	160.15	166.20	158.51	165.55	28,435,268	+11.37(+7.37%)
Apr 03, 2020	157.15	157.91	150.83	154.18	25,983,300	-4.01(-2.53%)
Apr 02, 2020	159.10	161.35	155.92	158.19	20,874,466	-1.41(-0.88%)