Nexstar Media Group Inc (NQ: NXST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	138.43	138.94	135.49	135.71	390,396	-3.47(-2.49%)
Apr 29, 2021	140.35	142.36	136.86	139.18	637,467	+0.57(+0.41%)
Apr 28, 2021	139.39	139.83	136.78	138.61	265,520	-1.12(-0.80%)
Apr 27, 2021	140.96	142.54	139.00	139.73	433,327	-2.02(-1.42%)
Apr 26, 2021	142.62	143.33	140.94	141.75	360,947	+0.20(+0.14%)
Apr 23, 2021	142.69	143.84	141.41	141.54	279,599	-0.53(-0.37%)
Apr 22, 2021	142.02	142.69	140.25	142.07	334,934	+0.29(+0.20%)
Apr 21, 2021	137.83	142.74	137.83	141.78	303,965	+3.06(+2.21%)
Apr 20, 2021	140.35	141.76	137.15	138.72	324,765	-2.39(-1.70%)
Apr 19, 2021	142.29	142.38	139.72	141.11	258,940	-0.26(-0.18%)
Apr 16, 2021	139.81	142.38	139.03	141.37	555,396	+2.01(+1.44%)
Apr 15, 2021	138.04	140.85	137.24	139.36	340,142	+2.20(+1.60%)
Apr 14, 2021	136.41	138.78	135.97	137.16	295,727	+0.77(+0.57%)
Apr 13, 2021	139.66	140.19	135.78	136.39	508,372	-3.08(-2.21%)
Apr 12, 2021	139.74	141.54	138.13	139.47	452,534	+0.88(+0.64%)
Apr 09, 2021	135.39	139.13	135.02	138.59	412,555	+2.56(+1.88%)
Apr 08, 2021	134.57	136.56	131.88	136.03	381,326	+1.89(+1.41%)
Apr 07, 2021	133.32	136.03	132.75	134.14	425,357	+2.44(+1.85%)
Apr 06, 2021	130.73	132.10	130.11	131.71	1,069,326	+1.52(+1.17%)
Apr 05, 2021	131.65	132.56	129.63	130.18	851,033	-1.19(-0.90%)
Apr 01, 2021	129.42	135.23	129.19	131.37	545,620	+2.09(+1.62%)
Mar 31, 2021	130.62	131.82	127.97	129.28	306,774	-1.55(-1.18%)
Mar 30, 2021	129.28	131.30	128.32	130.83	357,516	+2.92(+2.28%)
Mar 29, 2021	130.59	132.68	126.78	127.91	526,156	-2.68(-2.05%)
Mar 26, 2021	134.85	134.85	125.23	130.59	800,018	-3.82(-2.84%)
Mar 25, 2021	125.06	134.67	124.38	134.41	783,382	+4.22(+3.25%)
Mar 24, 2021	138.55	138.97	129.85	130.18	739,399	-7.25(-5.27%)
Mar 23, 2021	140.75	142.58	135.82	137.43	567,212	-5.12(-3.59%)
Mar 22, 2021	142.83	144.31	139.93	142.55	465,967	+0.78(+0.55%)
Mar 19, 2021	143.03	144.07	139.47	141.76	888,873	-2.07(-1.44%)
Mar 18, 2021	148.29	150.63	142.69	143.84	557,567	-3.80(-2.58%)
Mar 17, 2021	145.73	147.73	142.40	147.64	524,715	+1.63(+1.12%)
Mar 16, 2021	145.75	147.44	144.41	146.01	724,181	+1.04(+0.72%)
Mar 15, 2021	143.06	145.39	142.22	144.97	412,349	+1.76(+1.23%)
Mar 12, 2021	142.85	144.84	140.51	143.21	569,300	+1.17(+0.82%)
Mar 11, 2021	139.60	142.54	137.33	142.04	258,230	+2.26(+1.61%)
Mar 10, 2021	140.13	143.76	138.62	139.78	387,021	+1.58(+1.15%)
Mar 09, 2021	139.54	141.14	137.36	138.20	771,189	-1.30(-0.93%)
Mar 08, 2021	140.39	141.48	137.22	139.50	726,714	+1.03(+0.74%)
Mar 05, 2021	134.24	139.01	132.64	138.47	813,922	+5.42(+4.08%)
Mar 04, 2021	133.49	137.34	131.20	133.05	725,772	-1.49(-1.11%)
Mar 03, 2021	130.62	135.84	130.62	134.54	639,674	+4.78(+3.68%)
Mar 02, 2021	131.68	132.56	129.27	129.76	524,987	-3.00(-2.26%)
Mar 01, 2021	128.46	133.18	127.73	132.76	552,577	+6.13(+4.84%)
Feb 26, 2021	120.97	129.53	120.85	126.63	715,943	+6.01(+4.98%)
Feb 25, 2021	128.48	128.95	120.23	120.62	636,756	-7.30(-5.71%)
Feb 24, 2021	132.08	134.22	126.76	127.92	1,094,593	-1.27(-0.98%)
Feb 23, 2021	122.34	130.63	119.59	129.19	1,239,076	+10.89(+9.21%)
Feb 22, 2021	115.08	120.30	114.62	118.30	670,228	+3.57(+3.11%)
Feb 19, 2021	115.04	116.81	114.60	114.73	490,004	+0.03(+0.02%)
Feb 18, 2021	114.18	116.02	114.05	114.70	280,978	-0.53(-0.46%)
Feb 17, 2021	116.92	117.54	115.12	115.23	415,095	-2.02(-1.72%)
Feb 16, 2021	118.76	119.32	116.90	117.25	361,029	-1.56(-1.31%)
Feb 12, 2021	115.88	119.47	115.88	118.80	326,524	+2.17(+1.86%)
Feb 11, 2021	114.79	116.77	114.16	116.63	262,885	+1.78(+1.55%)
Feb 10, 2021	115.79	116.75	113.57	114.86	294,925	-0.69(-0.59%)
Feb 09, 2021	111.70	115.81	110.94	115.54	360,455	+3.52(+3.14%)
Feb 08, 2021	115.26	115.56	111.93	112.03	461,410	-2.87(-2.49%)
Feb 05, 2021	119.00	119.93	114.47	114.89	1,036,519	-2.86(-2.43%)
Feb 04, 2021	113.44	117.93	113.29	117.75	521,772	+4.94(+4.38%)
Feb 03, 2021	109.86	112.87	109.08	112.80	489,178	+2.95(+2.68%)
Feb 02, 2021	111.15	111.89	107.62	109.86	511,334	-0.27(-0.24%)