Nexstar Media Group Inc (NQ: NXST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.230	6.230	6.005	6.036	20,543	-0.23(-3.73%)
Apr 27, 2012	6.067	6.269	5.934	6.269	16,688	+0.23(+3.74%)
Apr 26, 2012	6.028	6.090	6.005	6.044	10,033	-0.01(-0.13%)
Apr 25, 2012	6.082	6.114	5.896	6.051	24,117	+0.02(+0.26%)
Apr 24, 2012	5.841	6.036	5.802	6.036	35,184	+0.18(+3.06%)
Apr 23, 2012	5.903	5.903	5.810	5.857	30,749	-0.15(-2.46%)
Apr 20, 2012	5.950	6.090	5.787	6.005	28,044	+0.17(+2.94%)
Apr 19, 2012	5.825	5.896	5.771	5.833	35,727	-0.01(-0.13%)
Apr 18, 2012	5.825	5.913	5.794	5.841	10,075	-0.03(-0.53%)
Apr 17, 2012	5.825	5.958	5.748	5.872	70,431	+0.09(+1.48%)
Apr 16, 2012	5.810	5.896	5.748	5.787	43,307	-0.02(-0.27%)
Apr 13, 2012	5.966	5.966	5.790	5.802	30,789	-0.17(-2.87%)
Apr 12, 2012	5.934	6.051	5.934	5.973	31,373	+0.02(+0.26%)
Apr 11, 2012	5.927	6.044	5.927	5.958	34,278	+0.09(+1.59%)
Apr 10, 2012	5.919	5.997	5.841	5.864	30,029	-0.05(-0.79%)
Apr 09, 2012	5.825	6.106	5.825	5.911	26,456	-0.03(-0.52%)
Apr 05, 2012	6.090	6.090	5.919	5.942	14,608	-0.16(-2.68%)
Apr 04, 2012	6.254	6.324	6.090	6.106	19,667	-0.20(-3.21%)
Apr 03, 2012	6.519	6.534	6.230	6.308	47,302	-0.23(-3.46%)