Nexstar Media Group Inc (NQ: NXST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.210	5.343	5.210	5.280	15,817	-0.02(-0.30%)
Apr 29, 2010	5.210	5.351	5.147	5.296	32,022	+0.19(+3.70%)
Apr 28, 2010	5.121	5.367	5.037	5.107	35,240	+0.08(+1.57%)
Apr 27, 2010	5.115	5.949	4.918	5.029	253,036	-0.15(-2.89%)
Apr 26, 2010	5.391	5.422	4.981	5.178	68,635	-0.21(-3.94%)
Apr 23, 2010	5.461	5.477	5.375	5.391	33,930	-0.07(-1.30%)
Apr 22, 2010	5.304	5.501	5.257	5.461	73,898	+0.14(+2.66%)
Apr 21, 2010	5.257	5.524	5.241	5.320	31,036	+0.11(+2.11%)
Apr 20, 2010	5.367	5.430	5.162	5.210	62,674	-0.02(-0.30%)
Apr 19, 2010	5.037	5.721	5.037	5.225	74,689	+0.13(+2.63%)
Apr 16, 2010	5.304	5.304	4.895	5.092	70,249	-0.21(-4.01%)
Apr 15, 2010	5.194	5.312	5.162	5.304	63,301	+0.18(+3.53%)
Apr 14, 2010	4.958	5.123	4.958	5.123	59,833	+0.17(+3.33%)
Apr 13, 2010	4.958	4.958	4.848	4.958	16,814	+0.00(+0.00%)
Apr 12, 2010	4.753	4.997	4.643	4.958	59,491	+0.22(+4.65%)
Apr 09, 2010	4.486	4.761	4.486	4.737	78,439	+0.25(+5.61%)
Apr 08, 2010	4.187	4.486	4.171	4.486	46,471	+0.22(+5.17%)
Apr 07, 2010	4.108	4.265	4.061	4.265	32,887	+0.16(+3.83%)
Apr 06, 2010	3.935	4.202	3.919	4.108	59,970	+0.18(+4.61%)
Apr 05, 2010	3.832	3.935	3.785	3.927	52,891	+0.06(+1.63%)
Apr 01, 2010	3.825	3.864	3.864	3.864	97,972	-0.02(-0.41%)
Mar 31, 2010	3.722	3.927	3.659	3.880	63,233	+0.15(+3.90%)
Mar 30, 2010	3.714	3.762	3.596	3.734	38,384	+0.02(+0.53%)
Mar 29, 2010	3.659	3.872	3.659	3.714	67,704	-0.11(-2.88%)
Mar 26, 2010	3.376	3.919	3.329	3.825	105,698	+0.45(+13.29%)
Mar 25, 2010	3.533	3.533	3.305	3.376	39,734	-0.09(-2.50%)
Mar 24, 2010	3.589	3.620	3.384	3.463	64,831	-0.15(-4.14%)
Mar 23, 2010	3.526	3.738	3.187	3.612	27,973	+0.10(+2.91%)
Mar 22, 2010	3.447	3.604	3.431	3.510	93,107	+0.09(+2.53%)
Mar 19, 2010	3.762	3.777	3.274	3.423	228,416	-0.36(-9.40%)
Mar 18, 2010	3.832	3.832	3.667	3.779	83,363	-0.15(-3.78%)
Mar 17, 2010	3.770	3.927	3.714	3.927	46,095	+0.18(+4.83%)
Mar 16, 2010	3.770	3.770	3.738	3.746	17,783	+0.01(+0.21%)
Mar 15, 2010	3.738	3.801	3.738	3.738	18,259	-0.06(-1.64%)
Mar 12, 2010	3.832	3.840	3.762	3.801	8,832	+0.01(+0.20%)
Mar 11, 2010	3.817	3.872	3.770	3.793	19,980	-0.08(-2.03%)
Mar 10, 2010	3.817	3.872	3.691	3.872	9,231	+0.08(+2.07%)
Mar 09, 2010	3.722	3.793	3.714	3.793	3,761	+0.10(+2.77%)
Mar 08, 2010	3.659	3.714	3.620	3.691	28,755	+0.06(+1.52%)
Mar 05, 2010	3.691	3.707	3.589	3.636	26,431	+0.04(+1.09%)
Mar 04, 2010	3.620	3.620	3.581	3.596	17,585	-0.01(-0.22%)
Mar 03, 2010	3.581	3.659	3.573	3.604	13,977	+0.05(+1.33%)
Mar 02, 2010	3.549	3.612	3.533	3.557	4,945	+0.02(+0.44%)
Mar 01, 2010	3.478	3.612	3.250	3.541	16,516	+0.00(+0.00%)
Feb 26, 2010	3.636	3.636	3.541	3.541	8,895	-0.08(-2.17%)
Feb 25, 2010	3.644	3.659	3.573	3.620	2,166	-0.01(-0.22%)
Feb 24, 2010	3.581	3.691	3.581	3.628	14,927	+0.05(+1.32%)
Feb 23, 2010	3.581	3.707	3.541	3.581	18,514	+0.02(+0.66%)
Feb 22, 2010	3.683	3.699	3.486	3.557	8,527	-0.08(-2.16%)
Feb 19, 2010	3.384	3.636	3.345	3.636	18,960	+0.28(+8.20%)
Feb 18, 2010	3.439	3.478	3.352	3.360	124,576	-0.09(-2.73%)
Feb 17, 2010	3.738	3.738	3.400	3.455	164,326	-0.28(-7.58%)
Feb 16, 2010	3.777	3.793	3.620	3.738	8,086	-0.04(-1.04%)
Feb 12, 2010	3.730	3.777	3.777	3.777	15,248	+0.12(+3.23%)
Feb 11, 2010	3.777	3.777	3.659	3.659	11,737	-0.09(-2.43%)
Feb 10, 2010	3.738	3.777	3.699	3.751	2,541	-0.02(-0.50%)
Feb 09, 2010	3.596	3.777	3.581	3.770	8,385	+0.17(+4.81%)
Feb 08, 2010	3.589	3.628	3.581	3.596	10,544	+0.00(+0.13%)
Feb 05, 2010	3.659	3.659	3.352	3.592	26,436	-0.01(-0.35%)
Feb 04, 2010	3.667	3.667	3.533	3.604	28,584	-0.01(-0.22%)
Feb 03, 2010	3.581	3.675	3.581	3.612	8,418	-0.05(-1.29%)
Feb 02, 2010	3.651	3.746	3.651	3.659	10,156	+0.06(+1.53%)