Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.73	13.37	11.74	13.26	1,988	+0.53(+4.17%)
Apr 28, 2011	12.60	12.73	12.59	12.73	9,411	+0.00(+0.00%)
Apr 27, 2011	12.61	12.73	12.53	12.73	1,381	+0.13(+0.99%)
Apr 25, 2011	12.60	12.60	12.60	12.60	0	-0.05(-0.38%)
Apr 21, 2011	12.66	12.66	12.26	12.65	2,628	+0.12(+0.92%)
Apr 20, 2011	11.61	12.53	11.33	12.53	3,474	+0.00(+0.00%)
Apr 19, 2011	12.30	12.53	12.30	12.53	1,166	+0.32(+2.60%)
Apr 18, 2011	11.83	12.25	11.83	12.22	972	+0.13(+1.12%)
Apr 15, 2011	11.87	12.08	11.87	12.08	3,668	-0.02(-0.16%)
Apr 14, 2011	11.40	12.10	11.36	12.10	2,983	+0.05(+0.40%)
Apr 13, 2011	12.05	12.29	11.56	12.05	4,563	+0.01(+0.08%)
Apr 12, 2011	11.58	12.15	11.57	12.04	2,276	-0.11(-0.87%)
Apr 11, 2011	12.34	12.34	11.75	12.15	4,417	-0.14(-1.18%)
Apr 08, 2011	12.84	12.84	11.71	12.29	6,993	-0.34(-2.67%)
Apr 07, 2011	12.82	12.82	12.52	12.63	1,037	-0.57(-4.31%)
Apr 06, 2011	13.26	13.26	12.18	13.20	10,267	-0.06(-0.44%)
Apr 05, 2011	12.97	13.35	12.97	13.26	697	-0.03(-0.22%)
Apr 04, 2011	12.14	13.30	11.61	13.29	1,037	+0.18(+1.40%)
Apr 01, 2011	13.41	13.42	13.10	13.10	1,499	+0.42(+3.35%)
Mar 31, 2011	12.39	12.68	12.39	12.68	2,086	+0.52(+4.28%)
Mar 29, 2011	12.16	12.16	12.16	12.16	0	-0.43(-3.45%)
Mar 25, 2011	12.59	12.59	12.59	12.59	0	+0.13(+1.08%)
Mar 24, 2011	12.44	12.66	11.35	12.46	3,669	+0.00(+0.00%)
Mar 23, 2011	12.46	12.46	12.46	12.46	103	-0.22(-1.75%)
Mar 22, 2011	12.68	12.68	12.68	12.68	518	+0.62(+5.13%)
Mar 21, 2011	12.53	12.53	10.91	12.06	3,379	-0.22(-1.82%)
Mar 18, 2011	12.51	12.53	12.28	12.28	414	-0.49(-3.85%)
Mar 17, 2011	12.10	12.78	12.10	12.78	1,877	+0.07(+0.53%)
Mar 15, 2011	12.71	12.71	12.71	12.71	0	-0.02(-0.15%)
Mar 14, 2011	12.00	12.73	11.98	12.73	1,348	+0.05(+0.38%)
Mar 11, 2011	12.43	12.77	12.43	12.68	4,815	+0.13(+1.00%)
Mar 09, 2011	12.55	12.55	12.55	12.55	0	+0.02(+0.15%)
Mar 08, 2011	12.53	12.65	12.53	12.53	5,392	+0.00(+0.00%)
Mar 07, 2011	12.80	12.80	12.20	12.53	7,421	-0.24(-1.89%)
Mar 04, 2011	12.78	12.78	12.78	12.78	103	-0.20(-1.56%)
Mar 03, 2011	12.52	13.02	12.43	12.98	4,459	+1.10(+9.28%)
Mar 02, 2011	11.39	13.20	10.99	11.88	4,238	+0.09(+0.79%)
Mar 01, 2011	12.04	12.04	11.78	11.78	1,348	-0.37(-3.02%)
Feb 28, 2011	13.08	13.08	12.15	12.15	1,480	-1.09(-8.23%)
Feb 25, 2011	10.31	13.60	10.31	13.24	4,787	+2.01(+17.85%)
Feb 24, 2011	10.61	11.39	10.20	11.23	23,249	-0.02(-0.17%)
Feb 23, 2011	11.27	11.27	11.25	11.25	823	+0.09(+0.78%)
Feb 22, 2011	11.78	11.78	11.01	11.17	8,702	-0.62(-5.24%)
Feb 18, 2011	11.81	11.81	11.20	11.78	3,474	+0.26(+2.26%)
Feb 17, 2011	11.48	11.57	10.95	11.52	2,568	+0.42(+3.82%)
Feb 16, 2011	10.63	11.10	10.53	11.10	4,978	-0.07(-0.60%)
Feb 15, 2011	10.77	11.19	10.61	11.17	3,172	-0.31(-2.69%)
Feb 14, 2011	11.32	11.76	11.21	11.47	9,539	+0.87(+8.18%)
Feb 11, 2011	9.623	10.61	9.623	10.61	10,069	+1.21(+12.82%)
Feb 09, 2011	9.401	9.401	9.401	9.401	103	-0.22(-2.30%)
Feb 08, 2011	9.449	9.623	9.449	9.623	680	-0.08(-0.80%)
Feb 07, 2011	9.517	10.04	9.517	9.700	2,808	+0.28(+2.97%)
Feb 04, 2011	9.401	9.420	9.305	9.420	2,074	+0.11(+1.14%)
Feb 03, 2011	9.305	9.314	9.305	9.314	518	-0.11(-1.12%)
Feb 02, 2011	9.420	9.420	9.420	9.420	103	-0.28(-2.89%)