Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		9.772	9.772	9.772	0	+0.12(+1.28%)
Apr 29, 2019	9.649	9.649	9.649	9.649	125	+0.04(+0.46%)
Apr 26, 2019	9.605	9.605	9.605	9.605	125	+0.33(+3.53%)
Apr 24, 2019		9.278	9.278	9.278	0	+0.00(+0.00%)
Apr 22, 2019		9.278	9.278	9.278	0	+0.00(+0.00%)
Apr 17, 2019		9.278	9.278	9.278	0	+0.00(+0.00%)
Apr 15, 2019		9.278	9.278	9.278	0	-0.15(-1.62%)
Apr 10, 2019		9.430	9.430	9.430	0	+0.00(+0.00%)
Apr 05, 2019		9.430	9.430	9.430	0	-0.07(-0.71%)
Apr 03, 2019		9.497	9.497	9.497	0	-0.15(-1.53%)
Apr 02, 2019	9.550	9.645	9.550	9.645	2,671	-0.06(-0.57%)
Apr 01, 2019	9.701	9.701	9.701	9.701	2,029	+0.25(+2.70%)
Mar 29, 2019		9.446	9.446	9.446	27	+0.00(+0.00%)
Mar 25, 2019		9.446	9.446	9.446	0	-0.01(-0.14%)
Mar 21, 2019		9.459	9.459	9.459	0	-0.85(-8.22%)
Mar 20, 2019		10.31	10.31	10.31	23	+0.00(+0.00%)
Mar 18, 2019		10.31	10.31	10.31	0	+0.00(+0.00%)
Mar 15, 2019		10.31	10.31	10.31	1	+0.00(+0.00%)
Mar 14, 2019		10.31	10.31	10.31	11	+0.00(+0.00%)
Mar 11, 2019		10.31	10.31	10.31	0	+0.00(+0.00%)
Mar 06, 2019		10.31	10.31	10.31	0	+0.00(+0.00%)
Mar 04, 2019		10.31	10.31	10.31	0	+0.00(+0.00%)
Mar 01, 2019	10.19	10.31	10.15	10.31	502	+0.71(+7.38%)
Feb 28, 2019		9.597	9.597	9.597	114	+0.00(+0.00%)
Feb 26, 2019		9.597	9.597	9.597	0	+0.00(+0.00%)
Feb 20, 2019		9.597	9.597	9.597	0	+0.00(+0.00%)
Feb 19, 2019		9.597	9.597	9.597	133	+0.00(+0.00%)
Feb 15, 2019		9.597	9.597	9.597	116	+0.00(+0.00%)
Feb 14, 2019		9.597	9.597	9.597	89	+0.00(+0.00%)
Feb 11, 2019		9.597	9.597	9.597	0	+0.00(+0.00%)
Feb 07, 2019		9.597	9.597	9.597	0	+0.00(+0.00%)
Feb 05, 2019		9.597	9.597	9.597	0	+0.00(+0.00%)