Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		9.898	9.898	9.898	0	+0.12(+1.27%)
Apr 29, 2019	9.774	9.774	9.774	9.774	124	+0.04(+0.46%)
Apr 26, 2019	9.730	9.730	9.730	9.730	124	+0.33(+3.53%)
Apr 24, 2019		9.398	9.398	9.398	0	+0.00(+0.00%)
Apr 22, 2019		9.398	9.398	9.398	0	+0.00(+0.00%)
Apr 17, 2019		9.398	9.398	9.398	0	+0.00(+0.00%)
Apr 15, 2019		9.398	9.398	9.398	0	-0.15(-1.62%)
Apr 10, 2019		9.552	9.552	9.552	0	+0.00(+0.00%)
Apr 05, 2019		9.552	9.552	9.552	0	-0.07(-0.71%)
Apr 03, 2019		9.620	9.620	9.620	0	-0.15(-1.53%)
Apr 02, 2019	9.673	9.770	9.673	9.770	2,637	-0.06(-0.57%)