China Hgs Real Est (NQ: HGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.240	5.250	5.010	5.190	13,828	-0.23(-4.20%)
Apr 29, 2014	5.400	5.418	5.120	5.418	3,953	-0.01(-0.23%)
Apr 28, 2014	5.400	5.650	5.400	5.430	4,652	-0.07(-1.26%)
Apr 25, 2014	5.430	5.500	5.418	5.500	3,740	+0.05(+0.91%)
Apr 24, 2014	5.500	5.830	5.450	5.450	4,941	-0.10(-1.80%)
Apr 23, 2014	5.353	5.940	5.353	5.550	8,545	-0.05(-0.90%)
Apr 22, 2014	5.850	5.850	5.385	5.601	1,683	+0.12(+2.20%)
Apr 21, 2014	5.390	5.510	5.390	5.480	2,032	-0.17(-3.01%)
Apr 17, 2014	5.610	5.650	5.650	5.650	800	+0.09(+1.62%)
Apr 16, 2014	5.770	5.890	5.291	5.560	37,581	-0.22(-3.81%)
Apr 15, 2014	5.930	6.000	5.580	5.780	26,505	-0.11(-1.87%)
Apr 14, 2014	5.590	5.930	5.210	5.890	17,204	+0.23(+4.06%)
Apr 11, 2014	5.270	5.750	4.860	5.660	16,852	+0.55(+10.76%)
Apr 10, 2014	5.550	5.600	5.110	5.110	5,727	-0.39(-7.09%)
Apr 09, 2014	5.400	5.500	5.050	5.500	9,364	+0.13(+2.42%)
Apr 08, 2014	5.410	5.410	5.110	5.370	6,430	+0.17(+3.27%)
Apr 07, 2014	5.028	5.390	5.020	5.200	10,109	-0.10(-1.89%)
Apr 04, 2014	5.080	5.300	5.020	5.300	3,671	+0.20(+3.92%)
Apr 03, 2014	5.490	5.490	5.020	5.100	7,647	-0.26(-4.85%)
Apr 02, 2014	5.340	5.410	5.340	5.360	8,043	+0.20(+3.88%)
Apr 01, 2014	4.620	5.440	4.620	5.160	15,508	+0.08(+1.57%)
Mar 31, 2014	5.100	5.420	5.058	5.080	15,784	-0.22(-4.15%)
Mar 28, 2014	5.230	5.610	4.610	5.300	8,611	+0.13(+2.51%)
Mar 27, 2014	5.200	5.300	4.720	5.170	24,701	+0.02(+0.39%)
Mar 26, 2014	5.810	5.950	5.030	5.150	44,314	-0.49(-8.69%)
Mar 25, 2014	5.470	5.900	5.350	5.640	61,482	+0.29(+5.42%)
Mar 24, 2014	5.220	5.500	5.110	5.350	35,785	+0.25(+4.90%)
Mar 21, 2014	4.590	5.200	4.580	5.100	95,948	+0.46(+9.91%)
Mar 20, 2014	4.590	4.640	4.460	4.640	31,376	+0.06(+1.31%)
Mar 19, 2014	4.500	4.580	4.400	4.580	3,685	+0.03(+0.66%)
Mar 18, 2014	4.570	4.645	4.410	4.550	11,339	-0.04(-0.87%)
Mar 17, 2014	4.600	4.600	4.290	4.590	24,428	+0.02(+0.44%)
Mar 14, 2014	4.600	4.600	4.380	4.570	16,421	-0.02(-0.44%)
Mar 13, 2014	4.270	4.590	4.210	4.590	7,397	+0.35(+8.25%)
Mar 12, 2014	4.230	4.450	4.190	4.240	21,711	-0.06(-1.39%)
Mar 11, 2014	4.210	4.390	4.150	4.300	15,850	+0.08(+1.89%)
Mar 10, 2014	4.200	4.290	4.200	4.220	13,324	-0.04(-0.93%)
Mar 07, 2014	4.360	4.700	4.200	4.260	20,234	-0.10(-2.30%)
Mar 06, 2014	4.500	4.630	4.360	4.360	19,003	-0.15(-3.33%)
Mar 05, 2014	4.740	4.940	4.500	4.510	11,380	-0.29(-6.04%)
Mar 04, 2014	4.490	4.950	4.310	4.800	53,281	+0.60(+14.28%)
Mar 03, 2014	4.151	4.250	4.151	4.200	2,446	+0.06(+1.45%)
Feb 28, 2014	4.200	4.330	4.136	4.140	27,059	-0.02(-0.48%)
Feb 27, 2014	4.150	4.200	4.120	4.160	3,484	+0.04(+0.97%)
Feb 26, 2014	4.140	4.200	4.120	4.120	14,233	-0.02(-0.49%)
Feb 25, 2014	4.180	4.180	4.130	4.140	3,738	-0.09(-2.13%)
Feb 24, 2014	4.330	4.340	4.160	4.230	24,044	-0.11(-2.53%)
Feb 21, 2014	4.270	4.500	4.200	4.340	24,446	+0.11(+2.60%)
Feb 20, 2014	4.230	4.340	4.200	4.230	14,546	-0.02(-0.47%)
Feb 19, 2014	4.190	4.261	4.190	4.250	8,736	-0.10(-2.30%)
Feb 18, 2014	4.430	4.450	4.350	4.350	4,530	-0.12(-2.69%)
Feb 14, 2014	4.490	4.470	4.470	4.470	10,800	+0.05(+1.04%)
Feb 13, 2014	4.330	4.430	4.304	4.424	14,269	+0.17(+4.09%)
Feb 12, 2014	4.410	4.490	4.204	4.250	17,934	-0.17(-3.85%)
Feb 11, 2014	4.401	4.500	4.400	4.420	17,541	+0.01(+0.23%)
Feb 10, 2014	4.400	4.600	4.400	4.410	17,379	-0.01(-0.23%)
Feb 07, 2014	4.810	4.810	4.420	4.420	38,118	-0.37(-7.72%)
Feb 06, 2014	4.750	4.840	4.710	4.790	2,333	+0.08(+1.70%)
Feb 05, 2014	4.990	4.990	4.690	4.710	5,434	-0.05(-1.05%)
Feb 04, 2014	4.800	5.030	4.760	4.760	11,083	-0.16(-3.25%)