Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.04	11.26	10.99	11.07	7,637,645	+0.09(+0.78%)
Apr 27, 2018	11.13	11.23	10.98	10.99	7,503,385	-0.10(-0.88%)
Apr 26, 2018	11.03	11.19	11.00	11.08	8,235,375	+0.12(+1.13%)
Apr 25, 2018	11.16	11.20	10.85	10.96	12,190,220	-0.25(-2.27%)
Apr 24, 2018	11.50	11.54	11.10	11.21	6,747,095	-0.13(-1.18%)
Apr 23, 2018	11.51	11.56	11.34	11.35	7,771,400	-0.08(-0.72%)
Apr 20, 2018	11.46	11.53	11.37	11.43	3,431,005	-0.05(-0.45%)
Apr 19, 2018	11.45	11.51	11.38	11.48	3,822,530	-0.02(-0.14%)
Apr 18, 2018	11.60	11.60	11.48	11.50	4,221,900	-0.04(-0.31%)
Apr 17, 2018	11.44	11.56	11.40	11.53	7,264,085	+0.18(+1.60%)
Apr 16, 2018	11.29	11.47	11.22	11.35	5,807,155	+0.18(+1.65%)
Apr 13, 2018	11.29	11.29	11.11	11.17	4,083,745	-0.05(-0.45%)
Apr 12, 2018	11.08	11.29	11.08	11.22	6,920,800	+0.25(+2.30%)
Apr 11, 2018	10.94	11.27	10.85	10.97	11,506,170	-0.28(-2.49%)
Apr 10, 2018	11.03	11.31	10.94	11.25	7,427,460	+0.35(+3.23%)
Apr 09, 2018	10.86	11.09	10.85	10.89	6,167,845	+0.03(+0.26%)
Apr 06, 2018				10.87	6,208,920	-0.05(-0.48%)
Apr 05, 2018	10.87	11.05	10.84	10.92	4,699,620	+0.06(+0.52%)
Apr 04, 2018	10.48	10.90	10.45	10.86	6,200,415	+0.18(+1.65%)
Apr 03, 2018	10.55	10.74	10.55	10.69	7,499,890	+0.20(+1.91%)