Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.318	4.408	4.274	4.396	7,016,670	+0.08(+1.76%)
Apr 29, 2014	4.272	4.374	4.200	4.320	11,004,215	+0.03(+0.65%)
Apr 28, 2014	4.412	4.454	4.170	4.292	16,007,560	-0.12(-2.68%)
Apr 25, 2014	4.556	4.560	4.381	4.410	11,179,240	-0.18(-3.83%)
Apr 24, 2014	4.632	4.632	4.348	4.586	32,920,624	+0.18(+4.03%)
Apr 23, 2014	4.438	4.438	4.344	4.408	17,346,854	+0.00(+0.05%)
Apr 22, 2014	4.354	4.438	4.340	4.406	22,879,920	+0.05(+1.06%)
Apr 21, 2014	4.328	4.390	4.300	4.360	6,925,595	+0.03(+0.74%)
Apr 17, 2014	4.296	4.328	4.328	4.328	8,177,000	+0.02(+0.46%)
Apr 16, 2014	4.168	4.338	4.160	4.308	16,657,015	+0.16(+3.76%)
Apr 15, 2014	4.118	4.168	4.008	4.152	14,666,015	+0.05(+1.22%)
Apr 14, 2014	4.160	4.203	4.053	4.102	12,386,065	+0.01(+0.20%)
Apr 11, 2014	4.252	4.308	4.052	4.094	21,744,504	-0.24(-5.54%)
Apr 10, 2014	4.580	4.590	4.278	4.334	23,361,640	-0.33(-7.00%)
Apr 09, 2014	4.572	4.665	4.530	4.660	6,300,135	+0.10(+2.10%)
Apr 08, 2014	4.478	4.615	4.418	4.564	12,159,115	+0.11(+2.38%)
Apr 07, 2014	4.400	4.544	4.380	4.458	16,245,085	+0.06(+1.27%)
Apr 04, 2014	4.550	4.564	4.310	4.402	12,774,825	-0.10(-2.13%)
Apr 03, 2014	4.552	4.596	4.464	4.498	9,110,695	-0.06(-1.27%)
Apr 02, 2014	4.660	4.666	4.526	4.556	9,188,885	+0.02(+0.35%)