Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.240	5.240	5.128	5.224	8,252,970	-0.02(-0.38%)
Apr 27, 2012	5.214	5.274	5.096	5.244	9,942,845	+0.05(+0.92%)
Apr 26, 2012	5.296	5.324	5.150	5.196	14,710,185	-0.09(-1.74%)
Apr 25, 2012	5.474	5.500	5.244	5.288	24,682,224	+0.14(+2.72%)
Apr 24, 2012	5.398	5.444	5.102	5.148	25,743,054	-0.14(-2.57%)
Apr 23, 2012	5.296	5.300	5.140	5.284	14,674,085	-0.14(-2.51%)
Apr 20, 2012	5.500	5.536	5.418	5.420	5,395,645	-0.08(-1.38%)
Apr 19, 2012	5.548	5.614	5.442	5.496	4,338,855	-0.04(-0.65%)
Apr 18, 2012	5.500	5.558	5.452	5.532	3,497,335	+0.02(+0.40%)
Apr 17, 2012	5.452	5.538	5.388	5.510	5,132,780	+0.10(+1.85%)
Apr 16, 2012	5.546	5.570	5.360	5.410	4,299,190	-0.09(-1.64%)
Apr 13, 2012	5.518	5.608	5.474	5.500	6,528,865	-0.06(-1.04%)
Apr 12, 2012	5.498	5.562	5.456	5.558	4,306,810	+0.10(+1.87%)
Apr 11, 2012	5.490	5.596	5.416	5.456	7,763,685	+0.00(+0.07%)
Apr 10, 2012	5.560	5.600	5.376	5.452	8,728,855	-0.12(-2.22%)
Apr 09, 2012	5.596	5.620	5.522	5.576	9,958,990	-0.11(-1.97%)
Apr 05, 2012	5.600	5.704	5.540	5.688	7,365,905	+0.05(+0.85%)
Apr 04, 2012	5.620	5.668	5.530	5.640	10,924,965	-0.04(-0.77%)
Apr 03, 2012	5.684	5.736	5.612	5.684	9,806,445	+0.00(+0.00%)