Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.60	21.83	21.44	21.55	4,839,075	-0.16(-0.72%)
Apr 29, 2020	21.40	21.84	21.02	21.70	5,542,340	+0.62(+2.92%)
Apr 28, 2020	21.50	21.57	20.95	21.09	11,565,440	-0.04(-0.19%)
Apr 27, 2020	20.96	21.23	20.65	21.13	5,659,620	+0.47(+2.29%)
Apr 24, 2020	20.20	20.70	19.97	20.65	6,477,500	+0.54(+2.66%)
Apr 23, 2020	20.85	20.94	19.95	20.12	11,862,845	-0.74(-3.57%)
Apr 22, 2020	20.76	21.04	20.50	20.86	6,397,765	+0.63(+3.09%)
Apr 21, 2020	22.06	22.09	19.92	20.24	17,924,260	-2.23(-9.94%)
Apr 20, 2020	22.59	23.00	22.36	22.47	7,647,780	-0.12(-0.54%)
Apr 17, 2020	22.30	22.61	21.81	22.59	7,935,000	+0.54(+2.46%)
Apr 16, 2020	22.25	22.35	21.64	22.05	7,297,190	+0.08(+0.36%)
Apr 15, 2020	21.51	22.15	21.39	21.97	8,699,025	+0.10(+0.46%)
Apr 14, 2020	21.48	21.97	21.01	21.87	8,519,280	+0.94(+4.50%)
Apr 13, 2020	20.40	21.03	20.01	20.93	10,786,760	+0.54(+2.66%)
Apr 09, 2020	21.96	21.96	20.13	20.39	12,367,500	-1.45(-6.64%)
Apr 08, 2020	21.62	22.04	21.34	21.84	6,059,785	+0.50(+2.33%)
Apr 07, 2020	22.18	22.40	21.08	21.34	19,296,500	-0.24(-1.10%)
Apr 06, 2020	20.86	21.72	20.40	21.58	13,536,360	+1.29(+6.35%)
Apr 03, 2020	20.16	20.47	19.92	20.29	9,874,000	+0.10(+0.52%)
Apr 02, 2020	20.01	20.40	19.76	20.18	17,292,694	+0.09(+0.45%)