Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.39	14.39	14.16	14.23	8,980,977	-0.07(-0.46%)
Apr 27, 2017	14.19	14.36	14.11	14.29	6,170,616	+0.35(+2.51%)
Apr 26, 2017	14.04	14.37	13.91	13.94	8,769,647	-0.73(-4.97%)
Apr 25, 2017	14.32	14.74	14.32	14.67	10,251,644	+0.41(+2.86%)
Apr 24, 2017	14.29	14.34	14.11	14.27	3,583,474	+0.15(+1.07%)
Apr 21, 2017	14.10	14.25	13.94	14.11	3,299,989	-0.04(-0.27%)
Apr 20, 2017		14.22	13.96	14.15	4,890,635	+0.04(+0.27%)
Apr 19, 2017	14.18	14.42	14.05	14.11	6,081,549	+0.01(+0.07%)
Apr 18, 2017	13.97	14.13	13.95	14.10	3,692,645	+0.06(+0.41%)
Apr 17, 2017	13.95	14.10	13.89	14.05	4,102,856	+0.14(+1.02%)
Apr 13, 2017	14.00	14.10	13.89	13.91	7,821,715	-0.12(-0.88%)
Apr 12, 2017	14.02	14.08	13.81	14.03	10,211,918	-0.04(-0.27%)
Apr 11, 2017	14.21	14.27	13.88	14.07	10,135,403	-0.22(-1.53%)
Apr 10, 2017	14.37	14.44	14.22	14.28	3,591,100	-0.06(-0.40%)
Apr 07, 2017	14.30	14.41	14.25	14.34	5,061,242	+0.04(+0.26%)
Apr 06, 2017	14.36	14.41	14.11	14.30	9,409,580	+0.10(+0.73%)
Apr 05, 2017	14.23	14.39	14.15	14.20	9,183,882	+0.03(+0.20%)
Apr 04, 2017	14.12	14.27	14.09	14.17	5,580,214	-0.04(-0.27%)