Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.74	12.90	12.62	12.86	10,177,918	+0.10(+0.81%)
Apr 27, 2012	12.91	12.98	12.55	12.75	15,633,888	-0.39(-3.00%)
Apr 26, 2012	12.84	13.17	12.78	13.15	15,343,934	+0.34(+2.64%)
Apr 25, 2012	12.86	12.89	12.63	12.81	15,582,411	+0.20(+1.60%)
Apr 24, 2012	12.98	13.02	12.58	12.61	8,829,790	-0.33(-2.58%)
Apr 23, 2012	12.94	12.99	12.66	12.94	13,493,467	-0.08(-0.59%)
Apr 20, 2012	13.21	13.29	13.00	13.02	9,904,770	-0.20(-1.52%)
Apr 19, 2012	13.35	13.62	13.14	13.22	9,614,616	-0.14(-1.06%)
Apr 18, 2012	13.11	13.42	12.95	13.36	9,827,994	+0.16(+1.23%)
Apr 17, 2012	13.11	13.25	13.09	13.20	7,752,879	+0.14(+1.05%)
Apr 16, 2012	12.99	13.20	12.87	13.06	7,831,969	+0.11(+0.86%)
Apr 13, 2012	13.02	13.11	12.85	12.95	6,058,054	-0.16(-1.21%)
Apr 12, 2012	12.88	13.23	12.87	13.11	5,622,056	+0.20(+1.56%)
Apr 11, 2012	12.70	12.97	12.70	12.91	11,679,869	+0.27(+2.17%)
Apr 10, 2012	12.80	12.84	12.45	12.63	18,260,416	-0.16(-1.27%)
Apr 09, 2012	12.80	12.85	12.66	12.80	12,848,982	-0.17(-1.32%)
Apr 05, 2012	13.01	13.13	12.93	12.97	6,060,057	-0.13(-0.98%)
Apr 04, 2012	13.28	13.35	12.97	13.10	10,796,142	-0.31(-2.30%)
Apr 03, 2012	13.52	13.60	13.32	13.41	13,066,497	-0.20(-1.45%)