Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.60	39.36	38.41	39.32	9,705,552	+0.85(+2.20%)
Apr 27, 2023	37.94	38.71	37.55	38.47	16,040,355	+0.55(+1.44%)
Apr 26, 2023	37.55	38.01	37.27	37.93	12,070,796	+1.17(+3.17%)
Apr 25, 2023	38.05	38.07	36.75	36.76	11,559,261	-1.84(-4.77%)
Apr 24, 2023	38.82	39.29	38.27	38.60	6,315,549	-0.26(-0.67%)
Apr 21, 2023	39.04	39.05	37.81	38.86	14,007,036	-0.45(-1.14%)
Apr 20, 2023	39.86	40.57	39.00	39.31	9,882,643	-1.55(-3.80%)
Apr 19, 2023	41.35	41.75	40.84	40.87	11,296,545	-1.21(-2.86%)
Apr 18, 2023	40.83	42.43	40.73	42.07	16,672,651	+1.77(+4.40%)
Apr 17, 2023	39.50	40.46	39.25	40.30	7,478,738	+0.17(+0.42%)
Apr 14, 2023	40.23	41.00	39.73	40.13	8,242,553	-0.10(-0.25%)
Apr 13, 2023	39.74	40.53	39.55	40.23	8,265,871	+0.86(+2.18%)
Apr 12, 2023	40.55	40.77	39.30	39.37	8,505,413	-0.56(-1.40%)
Apr 11, 2023	40.20	40.44	39.68	39.93	7,327,717	-0.25(-0.62%)
Apr 10, 2023	38.57	40.22	38.28	40.18	8,731,302	+1.08(+2.75%)
Apr 06, 2023	39.36	39.77	38.70	39.10	8,436,424	-0.83(-2.07%)
Apr 05, 2023	39.92	40.00	39.04	39.93	10,857,959	-0.33(-0.82%)
Apr 04, 2023	41.86	41.90	39.98	40.26	10,397,433	-1.46(-3.50%)