Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.322	9.463	9.261	9.436	0	+0.11(+1.13%)
Apr 29, 2013	9.235	9.436	9.235	9.331	7,416,266	+0.09(+0.95%)
Apr 26, 2013	9.182	9.331	9.243	9.243	6,524,118	-0.02(-0.19%)
Apr 25, 2013	9.164	9.366	9.077	9.261	0	+0.17(+1.88%)
Apr 24, 2013	8.945	9.122	8.857	9.090	0	+0.14(+1.52%)
Apr 23, 2013	8.919	9.059	8.827	8.954	7,024,639	+0.12(+1.39%)
Apr 22, 2013	8.551	8.893	8.494	8.831	10,094,142	+0.29(+3.44%)
Apr 19, 2013	8.393	8.542	8.323	8.537	7,916,182	+0.16(+1.94%)
Apr 18, 2013	8.691	8.704	8.296	8.375	11,375,489	-0.27(-3.14%)
Apr 17, 2013	8.928	8.936	8.586	8.647	10,670,031	-0.35(-3.90%)
Apr 16, 2013	8.963	9.024	8.901	8.998	6,969,492	+0.10(+1.08%)
Apr 15, 2013	9.059	9.085	8.901	8.901	10,421,059	-0.25(-2.78%)
Apr 12, 2013	9.024	9.305	8.954	9.156	9,853,829	+0.11(+1.16%)
Apr 11, 2013	9.112	9.173	8.928	9.050	9,059,774	-0.18(-1.90%)
Apr 10, 2013	9.156	9.314	9.068	9.226	9,803,163	+0.10(+1.06%)
Apr 09, 2013	9.156	9.217	8.875	9.129	9,716,912	-0.05(-0.57%)
Apr 08, 2013	8.980	9.191	8.963	9.182	5,939,432	+0.17(+1.85%)
Apr 05, 2013	8.901	9.042	8.805	9.015	8,041,769	-0.09(-0.96%)
Apr 04, 2013	8.761	9.147	8.726	9.103	8,631,855	+0.32(+3.70%)
Apr 03, 2013	8.919	9.011	8.730	8.779	9,172,942	-0.10(-1.09%)
Apr 02, 2013	9.112	9.121	8.857	8.875	5,328,452	-0.24(-2.60%)