Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.850	3.850	3.720	3.740	65,103	-0.09(-2.35%)
Apr 27, 2023	3.590	3.950	3.590	3.830	191,866	+0.20(+5.51%)
Apr 26, 2023	3.640	3.690	3.520	3.630	133,078	-0.02(-0.55%)
Apr 25, 2023	3.840	3.840	3.645	3.650	75,751	-0.19(-4.95%)
Apr 24, 2023	3.700	3.910	3.700	3.840	96,283	+0.15(+4.07%)
Apr 21, 2023	3.700	3.770	3.580	3.690	110,082	-0.05(-1.34%)
Apr 20, 2023	3.910	4.023	3.710	3.740	121,055	-0.13(-3.36%)
Apr 19, 2023	4.100	4.100	3.800	3.870	100,301	-0.20(-4.91%)
Apr 18, 2023	3.830	4.140	3.810	4.070	112,311	+0.23(+5.99%)
Apr 17, 2023	3.850	3.981	3.800	3.840	114,906	+0.00(+0.00%)
Apr 14, 2023	4.040	4.045	3.810	3.840	75,679	-0.17(-4.24%)
Apr 13, 2023	4.020	4.090	3.920	4.010	112,536	-0.02(-0.50%)
Apr 12, 2023	4.160	4.269	3.950	4.030	87,601	-0.12(-2.89%)
Apr 11, 2023	4.100	4.200	4.000	4.150	92,066	+0.05(+1.22%)
Apr 10, 2023	4.110	4.140	3.990	4.100	99,507	-0.01(-0.24%)
Apr 06, 2023	4.070	4.110	3.970	4.110	121,959	+0.05(+1.23%)
Apr 05, 2023	4.360	4.360	4.030	4.060	186,062	-0.24(-5.58%)
Apr 04, 2023	4.400	4.420	4.110	4.300	114,651	-0.17(-3.80%)