Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	24.34	24.51	24.14	24.16	84,387	-0.24(-0.98%)
Apr 29, 2010	24.26	24.51	24.18	24.40	116,584	+0.25(+1.04%)
Apr 28, 2010	24.02	24.25	23.70	24.15	135,830	+0.42(+1.79%)
Apr 27, 2010	25.00	25.11	23.61	23.73	429,531	-1.15(-4.62%)
Apr 26, 2010	25.09	25.46	24.51	24.88	135,038	-0.34(-1.37%)
Apr 23, 2010	25.37	25.75	25.22	25.22	175,709	-0.28(-1.10%)
Apr 22, 2010	25.01	25.54	24.99	25.50	46,337	+0.21(+0.83%)
Apr 21, 2010	25.07	25.30	24.79	25.29	124,309	+0.23(+0.92%)
Apr 20, 2010	25.25	25.35	24.72	25.06	105,022	-0.12(-0.48%)
Apr 19, 2010	25.55	25.58	24.90	25.18	159,289	-0.75(-2.89%)
Apr 16, 2010	26.47	26.55	25.38	25.93	58,256	-0.54(-2.04%)
Apr 15, 2010	25.85	26.94	25.62	26.47	255,842	+0.79(+3.08%)
Apr 14, 2010	25.73	25.80	25.47	25.68	96,688	+0.07(+0.27%)
Apr 13, 2010	25.72	25.75	25.32	25.61	169,817	-0.18(-0.70%)
Apr 12, 2010	25.86	26.23	25.67	25.79	193,541	-0.17(-0.65%)
Apr 09, 2010	25.78	25.98	25.42	25.96	153,367	+0.16(+0.62%)
Apr 08, 2010	25.37	26.05	24.80	25.80	166,633	+0.25(+0.98%)
Apr 07, 2010	24.46	25.61	23.98	25.55	328,464	+1.29(+5.32%)
Apr 06, 2010	22.31	24.58	22.20	24.26	760,893	+2.09(+9.43%)
Apr 05, 2010	22.44	22.49	22.17	22.17	130,032	+0.00(+0.00%)