Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.32	11.40	11.27	11.37	0	+0.09(+0.84%)
Apr 29, 2013	11.16	11.30	11.16	11.28	19,496	+0.09(+0.78%)
Apr 26, 2013	11.28	11.28	11.12	11.19	60,720	-0.10(-0.91%)
Apr 25, 2013	10.98	11.38	10.87	11.29	108,436	+0.39(+3.63%)
Apr 24, 2013	10.73	10.93	10.73	10.89	0	+0.15(+1.37%)
Apr 23, 2013	10.49	10.75	10.48	10.75	66,912	+0.31(+2.99%)
Apr 22, 2013	10.54	10.62	10.20	10.44	99,800	-0.07(-0.71%)
Apr 19, 2013	10.25	10.51	10.25	10.51	53,000	+0.26(+2.54%)
Apr 18, 2013	10.16	10.28	10.00	10.25	79,908	+0.13(+1.28%)
Apr 17, 2013	10.81	10.90	10.05	10.12	79,976	-0.79(-7.20%)
Apr 16, 2013	10.89	11.06	10.76	10.90	59,460	+0.15(+1.37%)
Apr 15, 2013	11.42	11.42	10.75	10.76	36,224	-0.69(-6.01%)
Apr 12, 2013	11.54	11.54	11.31	11.45	39,632	-0.11(-0.97%)
Apr 11, 2013	11.56	11.70	11.46	11.56	176,836	-0.04(-0.34%)
Apr 10, 2013	11.14	11.63	11.12	11.60	71,252	+0.46(+4.15%)
Apr 09, 2013	11.32	11.40	11.06	11.13	21,772	-0.17(-1.46%)
Apr 08, 2013	11.24	11.36	11.19	11.30	78,784	+0.07(+0.60%)
Apr 05, 2013	11.08	11.32	11.06	11.23	153,956	-0.04(-0.33%)
Apr 04, 2013	11.13	11.30	11.13	11.27	25,956	+0.09(+0.81%)
Apr 03, 2013	11.21	11.37	11.12	11.18	43,508	-0.04(-0.38%)
Apr 02, 2013	11.48	11.49	11.21	11.22	27,936	-0.16(-1.45%)