Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.320	4.640	4.300	4.640	1,086	+0.14(+3.11%)
Apr 29, 2019		4.500	4.500	4.500	26	+0.00(+0.00%)
Apr 26, 2019	4.440	4.500	4.440	4.500	4,100	+0.00(+0.00%)
Apr 25, 2019	4.500	4.500	4.500	4.500	818	+0.01(+0.17%)
Apr 24, 2019	4.450	4.528	4.420	4.492	8,680	-0.20(-4.22%)
Apr 23, 2019	4.440	4.690	4.440	4.690	3,649	+0.31(+6.96%)
Apr 22, 2019	4.300	4.385	4.300	4.385	463	-0.09(-2.09%)
Apr 18, 2019	4.479	4.479	4.479	4.479	600	+0.04(+0.87%)
Apr 17, 2019	4.460	4.680	4.440	4.440	1,110	-0.01(-0.13%)
Apr 16, 2019	4.640	4.660	4.446	4.446	5,308	-0.24(-5.20%)
Apr 15, 2019	4.540	4.830	4.427	4.690	8,169	+0.34(+7.82%)
Apr 12, 2019	4.250	4.350	4.250	4.350	1,500	+0.07(+1.60%)
Apr 11, 2019	4.210	4.410	4.210	4.281	8,782	+0.06(+1.34%)
Apr 10, 2019	4.190	4.225	4.190	4.225	1,341	+0.19(+4.68%)
Apr 09, 2019	4.090	4.090	4.036	4.036	472	-0.06(-1.40%)
Apr 08, 2019		4.093	4.093	4.093	146	+0.00(+0.00%)
Apr 05, 2019	3.966	4.093	3.966	4.093	3,000	-0.06(-1.46%)
Apr 04, 2019	4.100	4.300	4.080	4.154	3,290	-0.18(-4.07%)
Apr 03, 2019	4.250	4.330	4.220	4.330	1,212	-0.00(-0.12%)
Apr 02, 2019	4.380	4.380	4.150	4.335	5,472	+0.03(+0.58%)