Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.507	6.522	6.400	6.400	33,481	-0.06(-0.95%)
Apr 27, 2006	6.461	6.545	6.346	6.461	88,974	-0.04(-0.59%)
Apr 26, 2006	6.400	6.575	6.400	6.499	119,611	+0.04(+0.59%)
Apr 25, 2006	6.438	6.560	6.407	6.461	180,675	+0.13(+2.05%)
Apr 24, 2006	6.346	6.415	6.255	6.331	42,508	-0.02(-0.36%)
Apr 21, 2006	6.208	6.377	6.208	6.354	45,581	+0.08(+1.34%)
Apr 20, 2006	6.247	6.316	6.247	6.270	79,841	+0.18(+3.02%)
Apr 19, 2006	5.971	6.101	5.971	6.086	28,024	+0.11(+1.92%)
Apr 18, 2006	6.002	6.040	5.971	5.971	126,190	-0.02(-0.38%)
Apr 17, 2006	5.956	6.094	5.949	5.994	10,661	-0.05(-0.76%)
Apr 13, 2006	6.017	6.124	6.017	6.040	10,759	+0.02(+0.38%)
Apr 12, 2006	6.132	6.193	5.987	6.017	51,725	-0.11(-1.87%)
Apr 11, 2006	6.010	6.140	6.010	6.132	32,158	+0.08(+1.39%)
Apr 10, 2006	5.979	6.140	5.979	6.048	128,493	+0.15(+2.59%)
Apr 07, 2006	5.971	5.987	5.872	5.895	120,037	-0.13(-2.16%)
Apr 06, 2006	5.956	6.086	5.887	6.025	124,509	+0.10(+1.68%)
Apr 05, 2006	5.872	6.017	5.872	5.926	29,368	-0.07(-1.15%)
Apr 04, 2006	5.933	5.994	5.895	5.994	36,503	+0.13(+2.22%)