Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.91	74.19	72.52	72.65	359,328	-1.22(-1.65%)
Apr 27, 2017	72.11	74.55	72.11	73.87	627,704	+2.50(+3.50%)
Apr 26, 2017	71.10	71.56	69.96	71.37	301,598	+0.26(+0.36%)
Apr 25, 2017		71.30	69.42	71.11	423,541	+1.09(+1.56%)
Apr 24, 2017	68.56	70.04	68.42	70.02	501,205	+2.59(+3.84%)
Apr 21, 2017	67.72	67.92	66.62	67.43	313,756	-0.42(-0.62%)
Apr 20, 2017	66.54	67.92	66.50	67.85	412,703	+1.80(+2.72%)
Apr 19, 2017	65.34	66.91	65.18	66.06	453,984	+1.33(+2.06%)
Apr 18, 2017	64.47	64.91	64.06	64.72	209,817	+0.00(+0.00%)
Apr 17, 2017	63.58	64.85	63.56	64.72	302,361	+1.28(+2.02%)
Apr 13, 2017	64.14	64.91	63.28	63.44	343,195	-0.89(-1.38%)
Apr 12, 2017	65.34	65.53	64.18	64.33	253,763	-1.09(-1.67%)
Apr 11, 2017	65.49	65.76	64.24	65.42	351,257	-0.27(-0.40%)
Apr 10, 2017		66.59	65.34	65.69	225,376	+0.02(+0.03%)
Apr 07, 2017	65.23	65.91	65.20	65.67	280,565	+0.05(+0.08%)
Apr 06, 2017	65.64	66.01	64.47	65.62	377,111	-0.12(-0.18%)
Apr 05, 2017	66.61	67.54	65.65	65.74	375,674	-1.00(-1.50%)
Apr 04, 2017	66.96	67.73	66.22	66.74	375,345	-0.48(-0.72%)