Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	22.96	23.02	22.39	22.45	22,198	-0.59(-2.57%)
Apr 29, 2003	23.09	23.27	22.84	23.04	31,055	-0.21(-0.90%)
Apr 28, 2003	23.16	23.25	23.05	23.25	2,185	+0.41(+1.79%)
Apr 25, 2003	23.05	23.06	22.84	22.84	1,150	-0.03(-0.11%)
Apr 24, 2003	22.96	23.27	22.87	22.87	1,495	-0.17(-0.75%)
Apr 23, 2003	23.04	23.20	23.04	23.04	1,610	-0.22(-0.93%)
Apr 22, 2003	23.00	23.27	22.96	23.26	37,036	-0.01(-0.04%)
Apr 21, 2003	23.46	23.47	22.81	23.27	3,910	-0.07(-0.29%)
Apr 17, 2003	23.29	23.57	23.14	23.33	4,025	+0.12(+0.52%)
Apr 16, 2003	23.30	23.30	22.95	23.21	6,556	-0.06(-0.26%)
Apr 15, 2003	23.04	23.27	22.56	23.27	9,316	+0.23(+1.02%)
Apr 14, 2003	23.04	23.10	23.04	23.04	7,361	+0.01(+0.04%)
Apr 11, 2003	23.28	23.28	23.00	23.03	1,380	-0.52(-2.22%)
Apr 10, 2003	23.69	23.69	23.34	23.55	4,140	-0.07(-0.29%)
Apr 09, 2003	23.70	23.70	23.34	23.62	1,265	-0.06(-0.26%)
Apr 08, 2003	23.61	24.24	23.46	23.68	5,520	+0.19(+0.81%)
Apr 07, 2003	23.43	24.12	23.43	23.49	2,875	-0.18(-0.77%)
Apr 04, 2003	24.34	24.34	23.67	23.67	8,166	-0.58(-2.40%)
Apr 03, 2003	24.33	24.33	24.26	24.26	230	+0.11(+0.47%)
Apr 02, 2003	24.14	24.14	24.14	24.14	115	+0.23(+0.98%)