Silgan Holdings (NQ: SLGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.01	12.14	11.72	11.88	1,240,380	-0.17(-1.41%)
Apr 27, 2007	12.26	12.26	11.81	12.05	1,572,024	+0.14(+1.16%)
Apr 26, 2007	12.39	12.57	11.45	11.91	2,352,968	+0.83(+7.49%)
Apr 25, 2007	11.06	11.11	10.97	11.08	420,603	+0.09(+0.83%)
Apr 24, 2007	11.07	11.07	10.88	10.99	538,165	-0.02(-0.17%)
Apr 23, 2007	10.92	11.00	10.92	11.00	738,554	+0.06(+0.53%)
Apr 20, 2007	11.05	11.10	10.93	10.95	897,791	+0.01(+0.07%)
Apr 19, 2007	10.83	10.98	10.74	10.94	611,855	+0.07(+0.65%)
Apr 18, 2007	10.89	10.96	10.76	10.87	648,518	-0.06(-0.55%)
Apr 17, 2007	10.96	10.96	10.85	10.93	388,573	-0.03(-0.25%)
Apr 16, 2007	10.75	10.95	10.75	10.95	303,837	+0.23(+2.14%)
Apr 13, 2007	10.57	10.72	10.53	10.72	934,174	+0.14(+1.29%)
Apr 12, 2007	10.60	10.63	10.56	10.59	221,243	-0.05(-0.45%)
Apr 11, 2007	10.68	10.70	10.56	10.64	517,557	-0.03(-0.25%)
Apr 10, 2007	10.51	10.67	10.51	10.66	463,813	+0.16(+1.56%)
Apr 09, 2007	10.59	10.62	10.49	10.50	509,909	-0.12(-1.11%)
Apr 05, 2007	10.59	10.67	10.55	10.62	372,671	+0.06(+0.59%)
Apr 04, 2007	10.59	10.64	10.55	10.56	331,620	-0.07(-0.62%)
Apr 03, 2007	10.57	10.68	10.53	10.62	534,541	+0.06(+0.53%)
Apr 02, 2007	10.58	10.63	10.45	10.57	758,017	-0.01(-0.12%)
Mar 30, 2007	10.45	10.58	10.42	10.58	601,254	+0.13(+1.21%)
Mar 29, 2007	10.48	10.49	10.38	10.45	391,781	+0.00(+0.04%)
Mar 28, 2007	10.51	10.59	10.37	10.45	1,059,265	-0.08(-0.81%)
Mar 27, 2007	10.50	10.63	10.48	10.53	767,989	+0.02(+0.20%)
Mar 26, 2007	10.35	10.52	10.34	10.51	574,249	+0.14(+1.38%)
Mar 23, 2007	10.35	10.43	10.24	10.37	711,955	+0.06(+0.60%)
Mar 22, 2007	10.36	10.39	10.27	10.31	747,362	-0.07(-0.68%)
Mar 21, 2007	10.28	10.38	10.25	10.38	616,469	+0.12(+1.19%)
Mar 20, 2007	10.15	10.28	10.09	10.26	473,409	+0.10(+0.94%)
Mar 19, 2007	10.09	10.21	10.02	10.16	454,019	+0.08(+0.84%)
Mar 16, 2007	10.10	10.11	9.976	10.07	959,097	-0.02(-0.25%)
Mar 15, 2007	10.05	10.19	9.992	10.10	502,052	+0.06(+0.62%)
Mar 14, 2007	9.864	10.04	9.853	10.04	773,140	+0.13(+1.34%)
Mar 13, 2007	10.20	10.24	9.864	9.905	1,216,182	-0.30(-2.92%)
Mar 12, 2007	10.05	10.24	10.02	10.20	664,802	+0.19(+1.88%)
Mar 09, 2007	10.11	10.17	10.01	10.01	504,743	-0.00(-0.02%)
Mar 08, 2007	9.945	10.06	9.945	10.02	537,392	+0.08(+0.81%)
Mar 07, 2007	9.982	9.990	9.874	9.936	1,171,937	+0.01(+0.13%)
Mar 06, 2007	9.841	9.984	9.841	9.924	751,044	+0.03(+0.31%)
Mar 05, 2007	9.914	10.05	9.736	9.893	739,670	-0.14(-1.36%)
Mar 02, 2007	10.11	10.12	9.978	10.03	478,927	-0.11(-1.12%)
Mar 01, 2007	9.978	10.29	9.907	10.14	688,540	-0.04(-0.41%)
Feb 28, 2007	10.17	10.26	10.04	10.18	1,422,340	+0.01(+0.10%)
Feb 27, 2007	10.42	10.42	10.14	10.17	1,097,151	-0.28(-2.67%)
Feb 26, 2007	10.43	10.55	10.34	10.45	379,726	+0.01(+0.06%)
Feb 23, 2007	10.45	10.52	10.38	10.45	317,405	-0.04(-0.35%)
Feb 22, 2007	10.50	10.56	10.40	10.48	453,140	-0.05(-0.47%)
Feb 21, 2007	10.53	10.60	10.48	10.53	477,260	-0.02(-0.20%)
Feb 20, 2007	10.48	10.58	10.40	10.56	852,295	+0.04(+0.37%)
Feb 16, 2007	10.51	10.55	10.45	10.52	710,206	+0.01(+0.06%)
Feb 15, 2007	10.53	10.55	10.42	10.51	554,342	-0.01(-0.12%)
Feb 14, 2007	10.57	10.65	10.43	10.52	1,543,807	-0.06(-0.59%)
Feb 13, 2007	10.33	10.59	10.30	10.58	1,159,829	+0.29(+2.86%)
Feb 12, 2007	10.45	10.45	10.25	10.29	1,381,463	-0.16(-1.54%)
Feb 09, 2007	10.56	10.59	10.44	10.45	322,309	-0.09(-0.84%)
Feb 08, 2007	10.57	10.58	10.49	10.54	688,318	-0.07(-0.64%)
Feb 07, 2007	10.64	10.69	10.56	10.61	1,124,629	-0.06(-0.54%)
Feb 06, 2007	10.60	10.69	10.52	10.67	857,122	+0.09(+0.88%)
Feb 05, 2007	10.57	10.61	10.49	10.57	848,318	+0.02(+0.22%)
Feb 02, 2007	10.57	10.68	10.47	10.55	1,109,245	+0.04(+0.39%)