Diffusion Pharmaceuticals Inc (NQ: DFFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.850	5.850	5.562	5.760	2,742	-0.08(-1.29%)
Apr 27, 2023	5.820	5.880	5.775	5.835	1,289	+0.15(+2.64%)
Apr 26, 2023	5.670	5.715	5.625	5.685	2,697	-0.02(-0.26%)
Apr 25, 2023	6.000	6.073	5.700	5.700	4,333	-0.39(-6.34%)
Apr 24, 2023	5.790	6.300	5.790	6.086	6,158	-0.09(-1.40%)
Apr 21, 2023	6.465	6.465	5.715	6.173	17,636	-0.50(-7.53%)
Apr 20, 2023	6.780	6.780	6.555	6.675	3,193	-0.37(-5.32%)
Apr 19, 2023	6.540	7.050	6.540	7.050	1,194	+0.20(+2.96%)
Apr 18, 2023	6.900	6.915	6.720	6.848	3,994	+0.43(+6.66%)
Apr 17, 2023	6.600	7.105	6.420	6.420	6,185	-0.01(-0.12%)
Apr 14, 2023	6.450	6.600	6.315	6.428	3,990	+0.11(+1.78%)
Apr 13, 2023	6.360	6.570	6.315	6.315	4,247	+0.05(+0.72%)
Apr 12, 2023	6.210	6.450	6.210	6.270	4,324	+0.06(+0.97%)
Apr 11, 2023	5.820	6.300	5.820	6.210	3,885	+0.55(+9.81%)
Apr 10, 2023	5.730	5.955	5.655	5.655	5,611	-0.08(-1.31%)
Apr 06, 2023	5.820	5.865	5.730	5.730	2,163	-0.15(-2.55%)
Apr 05, 2023	5.730	6.120	5.730	5.880	2,440	+0.10(+1.82%)
Apr 04, 2023	6.045	6.045	5.700	5.775	3,648	-0.33(-5.41%)