Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		4.720	4.720	4.720	0	-0.04(-0.84%)
Apr 26, 2016	4.760	4.760	4.760	4.760	1,494	-0.10(-2.06%)
Apr 22, 2016		4.860	4.860	4.860	0	+0.10(+2.10%)
Apr 21, 2016	4.760	4.760	4.760	4.760	1,150	+0.18(+3.93%)
Apr 18, 2016		4.580	4.580	4.580	0	+0.06(+1.33%)
Apr 12, 2016		4.520	4.520	4.520	0	+0.12(+2.73%)
Apr 11, 2016	4.400	4.400	4.400	4.400	300	-0.12(-2.65%)
Apr 08, 2016	4.520	4.520	4.520	4.520	750	+0.31(+7.36%)
Apr 07, 2016	4.210	4.210	4.210	4.210	950	-0.34(-7.47%)
Mar 31, 2016		4.550	4.550	4.550	0	-0.05(-1.09%)
Mar 29, 2016		4.600	4.600	4.600	0	-0.26(-5.35%)
Mar 28, 2016	4.714	4.860	4.680	4.860	6,144	+0.45(+10.20%)
Mar 24, 2016		4.410	4.410	4.410	0	-0.12(-2.65%)
Mar 23, 2016	4.530	4.530	4.530	4.530	1,551	-0.17(-3.62%)
Mar 22, 2016	4.700	4.700	4.700	4.700	842	+0.02(+0.37%)
Mar 21, 2016	4.678	4.683	4.678	4.683	34,000	+0.12(+2.69%)
Mar 18, 2016	4.560	4.560	4.560	4.560	761	-0.02(-0.44%)
Mar 17, 2016	4.580	4.580	4.580	4.580	110,310	+0.07(+1.55%)
Mar 15, 2016		4.510	4.510	4.510	0	-0.21(-4.35%)
Mar 14, 2016	4.686	4.715	4.686	4.715	800	+0.10(+2.28%)
Mar 11, 2016	4.600	4.610	4.600	4.610	3,063	+0.03(+0.66%)
Mar 07, 2016		4.580	4.580	4.580	0	+0.43(+10.36%)
Feb 29, 2016		4.150	4.150	4.150	0	+0.10(+2.47%)
Feb 25, 2016		4.050	4.050	4.050	0	-0.02(-0.49%)
Feb 23, 2016		4.070	4.070	4.070	1	-0.08(-1.93%)
Feb 22, 2016	4.203	4.203	4.150	4.150	2,000	+0.04(+0.97%)
Feb 19, 2016	4.163	4.163	4.110	4.110	1,000	-0.11(-2.61%)
Feb 18, 2016	4.330	4.400	4.220	4.220	6,638	+0.04(+1.08%)
Feb 17, 2016	4.150	4.175	4.150	4.175	1,400	+0.43(+11.63%)
Feb 12, 2016		3.740	3.740	3.740	0	-0.17(-4.35%)
Feb 10, 2016		3.910	3.910	3.910	0	-0.14(-3.46%)
Feb 08, 2016		4.050	4.050	4.050	0	-0.38(-8.58%)
Feb 03, 2016		4.430	4.430	4.430	0	-0.48(-9.78%)