Value Exchange International Inc (OP: VEII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		0.0252	0.0252	0.0252	0	-0.01(-24.78%)
Apr 17, 2018		0.0335	0.0335	0.0335	0	+0.00(+0.00%)
Apr 10, 2018		0.0335	0.0335	0.0335	0	-0.00(-6.94%)
Apr 03, 2018		0.0360	0.0360	0.0360	0	-0.01(-27.27%)
Mar 14, 2018		0.0495	0.0495	0.0495	0	+0.01(+33.78%)
Mar 12, 2018		0.0370	0.0370	0.0370	0	+0.01(+19.35%)
Mar 05, 2018		0.0310	0.0310	0.0310	0	-0.02(-43.64%)
Feb 27, 2018		0.0550	0.0550	0.0550	0	+0.00(+9.78%)
Feb 26, 2018	0.0501	0.0501	0.0501	0.0501	10,200	+0.00(+0.00%)
Feb 14, 2018		0.0501	0.0501	0.0501	0	+0.00(+0.20%)
Feb 07, 2018		0.0500	0.0500	0.0500	0	-0.00(-3.99%)