Affinity Beverage Group Inc (OP: ABVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0001	0.0001	0.0001	0.0001	17,912,500	+0.00(+0.00%)
Apr 27, 2018	0.0001	0.0001	0.0001	0.0001	3,229,999	+0.00(+0.00%)
Apr 26, 2018	0.0001	0.0001	0.0001	0.0001	9,800,000	+0.00(+0.00%)
Apr 25, 2018	0.0001	0.0001	0.0001	0.0001	5,500,000	+0.00(+0.00%)
Apr 24, 2018	0.0001	0.0001	0.0001	0.0001	4,234,567	+0.00(+0.00%)
Apr 23, 2018	0.0001	0.0001	0.0001	0.0001	7,885,999	+0.00(+0.00%)
Apr 20, 2018	0.0001	0.0001	0.0001	0.0001	11,006,500	+0.00(+0.00%)
Apr 19, 2018	0.0001	0.0001	0.0001	0.0001	59,102,388	+0.00(+0.00%)
Apr 18, 2018	0.0002	0.0002	0.0001	0.0001	12,930,003	+0.00(+0.00%)
Apr 17, 2018	0.0001	0.0002	0.0001	0.0001	37,170,568	+0.00(+0.00%)
Apr 16, 2018	0.0001	0.0001	0.0001	0.0001	75,641,648	+0.00(+0.00%)
Apr 13, 2018	0.0001	0.0001	0.0001	0.0001	19,914,932	+0.00(+0.00%)
Apr 12, 2018	0.0001	0.0001	0.0001	0.0001	22,316,244	+0.00(+0.00%)
Apr 11, 2018	0.0001	0.0002	0.0001	0.0001	133,493,296	+0.00(+0.00%)
Apr 10, 2018	0.0001	0.0002	0.0001	0.0001	91,436,400	+0.00(+0.00%)
Apr 09, 2018	0.0001	0.0002	0.0001	0.0001	11,004,990	-0.00(-50.00%)
Apr 06, 2018	0.0002	0.0002	0.0001	0.0002	418,020,992	+0.00(+0.00%)
Apr 05, 2018	0.0002	0.0002	0.0001	0.0002	385,105,472	+0.00(+0.00%)
Apr 04, 2018	0.0001	0.0002	0.0001	0.0002	8,628,400	+0.00(+0.00%)
Apr 03, 2018	0.0001	0.0002	0.0001	0.0002	197,802,896	+0.00(+0.00%)
Apr 02, 2018	0.0002	0.0002	0.0001	0.0002	81,633,240	+0.00(+0.00%)
Mar 29, 2018		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Mar 28, 2018	0.0001	0.0002	0.0001	0.0001	157,670,000	-0.00(-50.00%)
Mar 27, 2018	0.0002	0.0002	0.0001	0.0002	4,015,000	+0.00(+100.00%)
Mar 26, 2018	0.0001	0.0002	0.0001	0.0001	17,443,216	+0.00(+0.00%)
Mar 23, 2018	0.0002	0.0002	0.0001	0.0001	27,235,900	+0.00(+0.00%)
Mar 22, 2018	0.0002	0.0002	0.0001	0.0001	156,175,920	+0.00(+0.00%)
Mar 21, 2018	0.0002	0.0002	0.0001	0.0001	21,567,624	-0.00(-50.00%)
Mar 20, 2018	0.0001	0.0002	0.0001	0.0002	8,259,999	+0.00(+0.00%)
Mar 19, 2018	0.0002	0.0002	0.0001	0.0002	10,748,453	+0.00(+0.00%)
Mar 16, 2018	0.0001	0.0002	0.0001	0.0002	32,131,184	+0.00(+100.00%)
Mar 15, 2018	0.0002	0.0002	0.0001	0.0001	343,663,200	+0.00(+0.00%)
Mar 14, 2018	0.0002	0.0002	0.0001	0.0001	82,726,680	+0.00(+0.00%)
Mar 13, 2018	0.0002	0.0002	0.0001	0.0001	95,024,952	+0.00(+0.00%)
Mar 12, 2018	0.0001	0.0002	0.0001	0.0001	99,650,752	-0.00(-50.00%)
Mar 09, 2018	0.0002	0.0002	0.0001	0.0002	36,569,864	+0.00(+0.00%)
Mar 08, 2018	0.0002	0.0002	0.0001	0.0002	95,634,696	+0.00(+0.00%)
Mar 07, 2018	0.0002	0.0002	0.0002	0.0002	34,561,180	+0.00(+0.00%)
Mar 06, 2018	0.0002	0.0002	0.0001	0.0002	32,386,808	+0.00(+0.00%)
Mar 05, 2018	0.0001	0.0002	0.0001	0.0002	573,651,072	+0.00(+0.00%)
Mar 02, 2018	0.0002	0.0002	0.0001	0.0002	19,423,348	+0.00(+0.00%)
Mar 01, 2018	0.0002	0.0002	0.0001	0.0002	18,941,142	+0.00(+0.00%)
Feb 28, 2018	0.0002	0.0002	0.0001	0.0002	42,812,668	+0.00(+0.00%)
Feb 27, 2018	0.0003	0.0003	0.0001	0.0002	93,808,320	+0.00(+0.00%)
Feb 26, 2018	0.0002	0.0003	0.0001	0.0002	79,895,016	+0.00(+0.00%)
Feb 23, 2018	0.0002	0.0003	0.0001	0.0002	264,142,576	+0.00(+0.00%)
Feb 22, 2018	0.0003	0.0003	0.0001	0.0002	1,057,660,416	-0.00(-33.33%)
Feb 21, 2018	0.0003	0.0003	0.0002	0.0003	59,211,272	+0.00(+0.00%)
Feb 20, 2018	0.0003	0.0003	0.0002	0.0003	371,540,256	+0.00(+0.00%)
Feb 16, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 15, 2018	0.0002	0.0003	0.0001	0.0003	568,804,864	+0.00(+50.00%)
Feb 14, 2018	0.0002	0.0002	0.0001	0.0002	287,576,960	+0.00(+0.00%)
Feb 13, 2018	0.0003	0.0003	0.0001	0.0002	474,141,440	+0.00(+0.00%)
Feb 12, 2018	0.0003	0.0003	0.0001	0.0002	432,892,352	+0.00(+0.00%)
Feb 09, 2018	0.0003	0.0003	0.0001	0.0002	385,562,816	-0.00(-33.33%)
Feb 08, 2018	0.0003	0.0003	0.0001	0.0003	497,321,824	+0.00(+50.00%)
Feb 07, 2018	0.0003	0.0003	0.0001	0.0002	937,234,048	-0.00(-33.33%)
Feb 06, 2018	0.0004	0.0004	0.0002	0.0003	1,013,576,960	-0.00(-25.00%)
Feb 05, 2018	0.0003	0.0004	0.0003	0.0004	1,093,619,584	+0.00(+33.33%)
Feb 02, 2018	0.0001	0.0003	0.0001	0.0003	1,822,266,496	+0.00(+200.00%)