Novamind Inc (OP: NVMDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2136	0.2903	0.2136	0.2138	41,843	-0.07(-23.81%)
Apr 28, 2022	0.2959	0.2959	0.2639	0.2806	81,500	+0.03(+13.74%)
Apr 27, 2022	0.2450	0.2691	0.2442	0.2467	28,897	-0.04(-13.44%)
Apr 26, 2022	0.2909	0.2909	0.2850	0.2850	9,010	-0.01(-2.46%)
Apr 25, 2022	0.2848	0.2922	0.2808	0.2922	6,621	+0.00(+0.21%)
Apr 22, 2022	0.2900	0.2916	0.2875	0.2916	19,962	-0.01(-1.98%)
Apr 21, 2022	0.3042	0.3137	0.2975	0.2975	6,155	-0.01(-2.52%)
Apr 20, 2022	0.3149	0.3149	0.2898	0.3052	33,400	+0.00(+0.39%)
Apr 19, 2022	0.3200	0.3200	0.2838	0.3040	26,760	+0.00(+1.33%)
Apr 18, 2022	0.3017	0.3149	0.2900	0.3000	65,110	+0.01(+3.45%)
Apr 14, 2022	0.2975	0.2975	0.2770	0.2900	53,690	-0.00(-0.31%)
Apr 13, 2022	0.3850	0.3850	0.2900	0.2909	32,174	+0.00(+0.28%)
Apr 12, 2022	0.2400	0.3500	0.2400	0.2901	146,623	+0.07(+30.38%)
Apr 08, 2022				0.2225	0	+0.05(+27.22%)
Apr 07, 2022	0.2300	0.2400	0.1749	0.1749	54,627	-0.05(-23.12%)
Apr 06, 2022	0.2208	0.2333	0.1835	0.2275	75,490	-0.00(-1.09%)
Apr 05, 2022	0.3041	0.3041	0.2300	0.2300	9,900	-0.00(-0.95%)
Apr 04, 2022	0.2500	0.2700	0.2100	0.2322	42,591	-0.01(-4.95%)
Apr 01, 2022	0.2676	0.2676	0.2443	0.2443	2,302	-0.01(-3.40%)
Mar 31, 2022	0.2441	0.2529	0.1772	0.2529	74,371	+0.01(+5.38%)
Mar 30, 2022	0.2492	0.2704	0.2325	0.2400	10,954	+0.00(+0.00%)
Mar 29, 2022	0.2570	0.2570	0.2400	0.2400	21,500	-0.02(-6.61%)
Mar 28, 2022	0.2626	0.2797	0.2392	0.2570	43,565	+0.01(+4.68%)
Mar 25, 2022	0.2894	0.2895	0.2455	0.2455	8,622	-0.02(-9.07%)
Mar 24, 2022	0.2617	0.2969	0.2378	0.2700	25,960	+0.00(+0.00%)
Mar 23, 2022	0.3232	0.3232	0.2621	0.2700	27,836	-0.01(-5.13%)
Mar 22, 2022	0.3121	0.3196	0.2846	0.2846	25,636	-0.05(-14.89%)
Mar 21, 2022	0.2813	0.3809	0.2813	0.3344	41,769	+0.08(+33.76%)
Mar 18, 2022	0.2654	0.2849	0.2436	0.2500	31,353	-0.00(-1.19%)
Mar 17, 2022	0.2400	0.2933	0.2400	0.2530	57,957	+0.01(+3.69%)
Mar 16, 2022	0.1943	0.2600	0.1943	0.2440	70,206	+0.04(+18.91%)
Mar 15, 2022	0.2145	0.2390	0.2000	0.2052	87,030	+0.04(+22.95%)
Mar 14, 2022	0.1865	0.1890	0.1336	0.1669	7,009	-0.00(-2.28%)
Mar 11, 2022	0.1530	0.2164	0.1500	0.1708	15,788	+0.01(+6.55%)
Mar 10, 2022	0.1500	0.1603	0.1500	0.1603	15,290	+0.00(+1.78%)
Mar 09, 2022	0.1492	0.1575	0.1397	0.1575	14,056	+0.00(+2.27%)
Mar 08, 2022	0.1696	0.1696	0.1434	0.1540	10,660	-0.01(-7.45%)
Mar 07, 2022	0.1897	0.1897	0.1600	0.1664	13,200	-0.00(-2.12%)
Mar 04, 2022	0.1836	0.1870	0.1615	0.1700	5,470	-0.02(-8.55%)
Mar 03, 2022	0.2000	0.2000	0.1859	0.1859	34,875	-0.01(-7.05%)
Mar 01, 2022				0.2000	140	+0.00(+0.00%)
Feb 28, 2022	0.2100	0.2100	0.2000	0.2000	62,100	-0.01(-4.72%)
Feb 25, 2022	0.2018	0.2099	0.2050	0.2099	20,060	+0.00(+1.89%)
Feb 24, 2022	0.2124	0.2124	0.2060	0.2060	2,731	-0.02(-9.93%)
Feb 23, 2022	0.2287	0.2287	0.2287	0.2287	639	+0.01(+3.11%)
Feb 22, 2022	0.2160	0.2221	0.2160	0.2218	3,110	+0.00(+1.46%)
Feb 18, 2022				0.2186	0	-0.02(-7.49%)
Feb 17, 2022	0.6000	0.6000	0.2363	0.2363	3,700	-0.00(-1.54%)
Feb 16, 2022	0.2344	0.2400	0.2344	0.2400	43,635	+0.00(+1.57%)
Feb 14, 2022				0.2363	11	+0.00(+0.04%)
Feb 11, 2022	0.2243	0.2375	0.2178	0.2362	58,865	+0.01(+3.42%)
Feb 10, 2022	0.2360	0.2425	0.2284	0.2284	16,375	-0.01(-5.07%)
Feb 09, 2022	0.2400	0.2465	0.2300	0.2406	22,015	-0.00(-1.35%)
Feb 08, 2022	0.2466	0.2575	0.2439	0.2439	5,253	+0.01(+4.10%)
Feb 07, 2022	0.2397	0.2532	0.2343	0.2343	16,600	+0.01(+4.55%)
Feb 04, 2022	0.2067	0.2322	0.2067	0.2241	29,186	+0.01(+4.18%)
Feb 03, 2022	0.2215		0.2151	0.2151	1,000	-0.01(-5.49%)
Feb 02, 2022	0.2070	0.2277	0.2070	0.2276	8,720	-0.00(-2.02%)