Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3215	0.3400	0.3052	0.3084	16,400	-0.01(-4.07%)
Apr 29, 2021	0.3208	0.3237	0.3067	0.3215	96,741	+0.01(+2.75%)
Apr 28, 2021	0.3200	0.3200	0.3000	0.3129	107,255	-0.00(-0.57%)
Apr 27, 2021	0.3000	0.3203	0.3000	0.3147	51,337	-0.00(-1.13%)
Apr 26, 2021	0.2917	0.3183	0.2917	0.3183	35,472	+0.03(+8.78%)
Apr 23, 2021	0.3085	0.3100	0.2926	0.2926	22,800	-0.01(-2.50%)
Apr 22, 2021	0.3400	0.3400	0.2900	0.3001	87,264	+0.00(+0.03%)
Apr 21, 2021	0.2940	0.3206	0.2911	0.3000	78,921	+0.01(+2.04%)
Apr 20, 2021	0.3400	0.3400	0.2798	0.2940	208,707	-0.03(-8.41%)
Apr 19, 2021	0.3400	0.3410	0.3190	0.3210	65,373	+0.00(+0.56%)
Apr 16, 2021	0.3404	0.3410	0.3192	0.3192	27,900	-0.01(-4.35%)
Apr 15, 2021	0.3500	0.3500	0.3239	0.3337	44,855	-0.00(-0.09%)
Apr 14, 2021	0.3066	0.3417	0.3066	0.3340	47,081	+0.01(+4.38%)
Apr 13, 2021	0.3719	0.3719	0.3193	0.3200	111,959	-0.03(-8.57%)
Apr 12, 2021	0.3850	0.3850	0.3500	0.3500	139,347	-0.03(-7.19%)
Apr 09, 2021	0.3743	0.3803	0.3646	0.3771	12,400	+0.01(+1.92%)
Apr 08, 2021	0.3891	0.3929	0.3645	0.3700	41,110	-0.01(-3.65%)
Apr 07, 2021	0.4002	0.4440	0.3763	0.3840	115,963	+0.00(+0.26%)
Apr 06, 2021	0.3873	0.4033	0.3824	0.3830	276,840	-0.06(-13.93%)
Apr 05, 2021	0.4000	0.4450	0.3548	0.4450	215,336	+0.05(+12.80%)