Organigram Hldgs Inc (OP: OGRMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.4406	0.4406	0.4404	0.4404	5,100	+0.01(+2.42%)
Apr 29, 2015	0.4300	0.4300	0.4300	0.4300	700	-0.01(-1.38%)
Apr 28, 2015	0.4430	0.4430	0.4360	0.4360	1,587	-0.00(-0.93%)
Apr 27, 2015	0.4401	0.4401	0.4401	0.4401	2,500	-0.00(-0.79%)
Apr 24, 2015	0.4545	0.4580	0.4352	0.4436	22,862	-0.01(-3.14%)
Apr 23, 2015	0.4684	0.4760	0.4580	0.4580	7,875	-0.01(-2.76%)
Apr 22, 2015	0.4594	0.4710	0.4594	0.4710	1,477	+0.02(+4.67%)
Apr 21, 2015	0.4445	0.4670	0.4500	0.4500	9,316	-0.02(-4.26%)
Apr 20, 2015	0.4780	0.4780	0.4610	0.4700	22,329	-0.00(-0.42%)
Apr 17, 2015	0.4555	0.4800	0.4555	0.4720	5,910	-0.01(-1.32%)
Apr 16, 2015	0.4700	0.4783	0.4460	0.4783	8,000	+0.03(+6.38%)
Apr 15, 2015	0.4647	0.4647	0.4496	0.4496	15,715	+0.01(+1.58%)
Apr 14, 2015	0.4671	0.4671	0.4426	0.4426	15,463	-0.00(-0.90%)
Apr 13, 2015	0.4660	0.4660	0.4344	0.4466	14,049	-0.01(-2.10%)
Apr 10, 2015	0.4562	0.4562	0.4562	0.4562	2,585	+0.00(+0.35%)
Apr 09, 2015	0.4420	0.4625	0.4300	0.4546	13,000	+0.01(+2.13%)
Apr 08, 2015	0.4610	0.4610	0.4451	0.4451	3,100	-0.04(-8.23%)
Apr 07, 2015	0.4820	0.5000	0.4820	0.4850	4,770	+0.01(+1.42%)
Apr 06, 2015	0.5000	0.5000	0.4782	0.4782	11,488	-0.01(-2.61%)
Apr 02, 2015		0.4910	0.4910	0.4910	0	+0.03(+5.59%)
Apr 01, 2015	0.4545	0.4650	0.4545	0.4650	30,000	+0.05(+10.71%)
Mar 31, 2015	0.4255	0.4255	0.4200	0.4200	5,000	-0.01(-2.33%)
Mar 30, 2015	0.4300	0.4300	0.4300	0.4300	1,000	+0.02(+3.61%)
Mar 27, 2015	0.4150	0.4150	0.4150	0.4150	5,000	+0.01(+2.82%)
Mar 26, 2015	0.3930	0.4310	0.3930	0.4036	9,450	+0.02(+5.65%)
Mar 25, 2015	0.3835	0.3835	0.3820	0.3820	7,499	+0.03(+9.46%)
Mar 24, 2015	0.3490	0.3490	0.3490	0.3490	7,500	+0.00(+0.61%)
Mar 23, 2015	0.3250	0.3490	0.3250	0.3469	11,360	+0.03(+8.44%)
Mar 20, 2015	0.3380	0.3390	0.3199	0.3199	23,400	-0.03(-8.02%)
Mar 19, 2015	0.3574	0.3574	0.3450	0.3478	7,750	+0.01(+2.54%)
Mar 18, 2015	0.3262	0.3400	0.3262	0.3392	13,966	-0.00(-0.82%)
Mar 17, 2015	0.3545	0.3545	0.3400	0.3420	17,069	-0.02(-5.00%)
Mar 16, 2015	0.3630	0.3660	0.3543	0.3600	14,678	-0.02(-4.20%)
Mar 12, 2015		0.3758	0.3758	0.3758	80	+0.00(+0.75%)
Mar 10, 2015		0.3730	0.3730	0.3730	0	-0.01(-2.61%)
Mar 09, 2015	0.3830	0.3830	0.3830	0.3830	9,000	+0.00(+0.00%)
Mar 06, 2015	0.3860	0.3860	0.3830	0.3830	5,423	-0.01(-2.77%)
Mar 05, 2015	0.4033	0.4033	0.3780	0.3939	7,213	-0.02(-3.93%)
Mar 04, 2015	0.3960	0.4100	0.3960	0.4100	3,300	+0.02(+4.59%)
Mar 02, 2015		0.3920	0.3920	0.3920	0	-0.02(-5.77%)
Feb 25, 2015	0.4100	0.4280	0.4100	0.4160	13,499	-0.01(-1.47%)
Feb 24, 2015	0.4222	0.4222	0.4222	0.4222	200	+0.00(+0.52%)
Feb 23, 2015	0.4206	0.4340	0.4190	0.4200	9,999	+0.03(+6.60%)
Feb 20, 2015	0.3940	0.3940	0.3940	0.3940	1,000	-0.01(-2.06%)
Feb 19, 2015	0.3980	0.4060	0.3980	0.4023	24,050	+0.01(+1.85%)
Feb 18, 2015	0.3711	0.3950	0.3711	0.3950	7,444	-0.00(-0.73%)
Feb 17, 2015	0.3920	0.4062	0.3873	0.3979	7,935	-0.02(-5.26%)
Feb 13, 2015		0.4200	0.4200	0.4200	0	+0.02(+6.33%)
Feb 12, 2015	0.4050	0.4050	0.3950	0.3950	7,000	-0.01(-3.42%)
Feb 11, 2015	0.4200	0.4200	0.4000	0.4090	5,026	-0.04(-9.89%)
Feb 10, 2015	0.4374	0.4539	0.4374	0.4539	1,750	-0.02(-3.63%)
Feb 09, 2015	0.4130	0.4710	0.4130	0.4710	44,324	+0.01(+1.95%)
Feb 06, 2015	0.4672	0.4672	0.4620	0.4620	2,400	-0.00(-0.65%)
Feb 05, 2015	0.4661	0.4661	0.4650	0.4650	600	-0.02(-4.56%)