Antofagasta Plc (OP: ANFGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	43.20	43.20	43.20	43.20	0	-1.05(-2.37%)
Apr 27, 2006	44.25	44.25	44.25	44.25	0	+0.00(+0.00%)
Apr 26, 2006	44.25	44.25	44.25	44.25	0	+0.80(+1.84%)
Apr 25, 2006	43.45	44.25	44.25	43.45	200	+0.00(+0.00%)
Apr 24, 2006	43.45	44.25	44.25	43.45	1,000	+0.00(+0.00%)
Apr 21, 2006	43.20	43.45	43.45	43.45	400	+0.25(+0.58%)
Apr 20, 2006	43.20	43.20	43.20	43.20	0	+0.00(+0.00%)
Apr 19, 2006	41.10	43.20	43.20	43.20	150	+2.10(+5.11%)
Apr 18, 2006	41.10	41.10	41.10	41.10	0	+0.00(+0.00%)
Apr 17, 2006	41.10	41.10	41.10	41.10	0	+0.00(+0.00%)
Apr 13, 2006	40.60	41.10	41.10	41.10	2,591	+0.50(+1.23%)
Apr 12, 2006	35.50	40.60	40.35	40.60	1,100	+5.10(+14.37%)
Apr 11, 2006	35.50	35.50	35.50	35.50	480	+0.00(+0.00%)
Apr 10, 2006	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Apr 07, 2006	35.50	35.50	35.50	35.50	25,000	+0.00(+0.00%)
Apr 06, 2006	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Apr 05, 2006	35.50	35.50	35.50	35.50	200	+0.00(+0.00%)
Apr 04, 2006	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)