Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.620	2.629	2.620	2.629	943	+0.02(+0.69%)
Apr 28, 2014		2.611	2.611	2.611	0	-0.05(-2.06%)
Apr 25, 2014	2.666	2.666	2.666	2.666	1,000	+0.12(+4.72%)
Apr 23, 2014	2.546	2.546	2.546	2.546	0	+0.03(+1.02%)
Apr 22, 2014	2.529	2.529	2.520	2.520	1,075	-0.05(-1.95%)
Apr 21, 2014	2.580	2.580	2.570	2.570	5,500	-0.02(-0.77%)
Apr 17, 2014		2.590	2.590	2.590	0	+0.02(+0.78%)
Apr 16, 2014	2.570	2.570	2.570	2.570	420	+0.02(+0.78%)
Apr 15, 2014	2.530	2.550	2.530	2.550	380	-0.16(-5.90%)
Apr 14, 2014	2.710	2.710	2.710	2.710	91,074	+0.09(+3.42%)
Apr 11, 2014	2.610	2.620	2.610	2.620	0	-0.11(-4.02%)
Apr 09, 2014		2.730	2.730	2.730	0	+0.02(+0.83%)
Apr 08, 2014	2.708	2.708	2.708	2.708	300	-0.04(-1.47%)
Apr 04, 2014		2.748	2.748	2.748	0	+0.02(+0.66%)
Apr 03, 2014	2.720	2.750	2.720	2.730	2,294	+0.01(+0.37%)
Apr 02, 2014	2.710	2.720	2.710	2.720	7,238	+0.08(+3.03%)
Apr 01, 2014	2.659	2.660	2.640	2.640	56,890	+0.02(+0.81%)
Mar 31, 2014	2.590	2.619	2.590	2.619	20,988	-0.06(-2.28%)
Mar 28, 2014	2.698	2.698	2.680	2.680	0	+0.08(+3.07%)
Mar 27, 2014	2.620	2.620	2.600	2.600	5,250	-0.01(-0.30%)
Mar 26, 2014	2.480	2.611	2.480	2.608	646,206	+0.19(+8.05%)
Mar 24, 2014		2.414	2.414	2.414	0	-0.03(-1.08%)
Mar 21, 2014	2.450	2.450	2.440	2.440	275,925	+0.05(+2.25%)
Mar 20, 2014	2.340	2.391	2.340	2.386	550,405	-0.01(-0.57%)
Mar 19, 2014	2.380	2.400	2.380	2.400	2,994	-0.02(-0.82%)
Mar 18, 2014	2.320	2.420	2.320	2.420	10,340	+0.10(+4.31%)
Mar 17, 2014	2.320	2.322	2.320	2.320	801	+0.05(+2.05%)
Mar 14, 2014	2.280	2.280	2.250	2.273	0	-0.08(-3.26%)
Mar 13, 2014	2.340	2.350	2.300	2.350	11,548	+0.08(+3.52%)
Mar 12, 2014	2.320	2.350	2.270	2.270	10,394	-0.19(-7.61%)
Mar 10, 2014		2.457	2.457	2.457	0	-0.09(-3.42%)
Mar 07, 2014	2.680	2.680	2.544	2.544	0	-0.19(-6.81%)
Mar 06, 2014	2.720	2.735	2.720	2.730	16,300	+0.03(+1.21%)
Mar 05, 2014	2.570	2.697	2.570	2.697	2,596	+0.14(+5.36%)
Mar 04, 2014	2.540	2.560	2.540	2.560	15,150	+0.06(+2.40%)
Mar 03, 2014	2.580	2.580	2.500	2.500	1,650	-0.09(-3.47%)
Feb 28, 2014	2.540	2.590	2.540	2.590	0	+0.02(+0.78%)
Feb 27, 2014	2.570	2.570	2.570	2.570	700	+0.02(+0.74%)
Feb 26, 2014	2.600	2.600	2.551	2.551	1,230	-0.12(-4.45%)
Feb 25, 2014	2.678	2.678	2.670	2.670	1,200	-0.04(-1.44%)
Feb 24, 2014	2.700	2.730	2.700	2.709	2,100	-0.02(-0.77%)
Feb 21, 2014	2.740	2.740	2.690	2.730	0	-0.08(-2.85%)
Feb 20, 2014	2.760	2.810	2.760	2.810	17,962	+0.04(+1.44%)
Feb 19, 2014	2.769	2.770	2.769	2.770	6,500	+0.00(+0.14%)
Feb 18, 2014	2.780	2.787	2.766	2.766	1,800	-0.03(-0.96%)
Feb 14, 2014		2.793	2.793	2.793	0	+0.00(+0.10%)
Feb 13, 2014	2.760	2.790	2.760	2.790	725	-0.00(-0.18%)
Feb 11, 2014	2.795	2.795	2.795	2.795	64	+0.06(+2.19%)
Feb 10, 2014	2.739	2.739	2.735	2.735	700	+0.05(+2.05%)
Feb 06, 2014		2.680	2.680	2.680	12,289	+0.17(+6.77%)
Feb 04, 2014		2.510	2.510	2.510	2	-0.01(-0.40%)