Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				2.440	0	+0.02(+0.83%)
Apr 27, 2022				2.420	0	-0.18(-6.92%)
Apr 25, 2022				2.600	0	-0.05(-1.89%)
Apr 21, 2022				2.650	0	-0.04(-1.58%)
Apr 20, 2022	2.692	2.692	2.692	2.692	366	+0.15(+6.00%)
Apr 19, 2022	2.540	2.540	2.540	2.540	340	-0.11(-4.15%)
Apr 18, 2022	2.650	2.650	2.650	2.650	2,000	+0.05(+1.92%)
Apr 13, 2022				2.600	0	-0.15(-5.45%)
Apr 12, 2022	2.550	2.750	2.550	2.750	4,774	+0.13(+5.16%)
Apr 11, 2022	2.750	2.750	2.615	2.615	805	-0.08(-2.97%)
Apr 08, 2022	2.650	2.695	2.650	2.695	477	+0.04(+1.70%)
Apr 04, 2022				2.650	0	-0.20(-7.02%)
Mar 24, 2022				2.850	1	-0.05(-1.72%)
Mar 22, 2022				2.900	0	+0.14(+5.07%)
Mar 21, 2022	2.760	2.760	2.760	2.760	500	-0.14(-4.83%)
Mar 17, 2022				2.900	5	+0.16(+5.84%)
Mar 16, 2022	2.710	2.740	2.710	2.740	600	+0.09(+3.40%)
Mar 15, 2022	2.650	2.650	2.650	2.650	1,500	+0.00(+0.00%)
Mar 14, 2022	2.650	2.650	2.650	2.650	330	+0.05(+1.92%)
Mar 11, 2022	2.600	2.600	2.600	2.600	1,060	+0.10(+4.00%)
Mar 10, 2022	2.500	2.500	2.500	2.500	503	-0.20(-7.41%)
Mar 09, 2022	2.670	2.700	2.590	2.700	1,038	+0.20(+8.00%)
Mar 08, 2022	2.500	2.500	2.500	2.500	2,448	-0.02(-0.99%)
Mar 07, 2022	2.400	2.525	2.400	2.525	1,768	-0.47(-15.55%)
Mar 03, 2022				2.990	0	+0.02(+0.50%)
Feb 25, 2022				2.975	0	-0.07(-2.46%)
Feb 24, 2022	3.050	3.050	2.700	3.050	1,501	+0.00(+0.00%)
Feb 23, 2022	3.050	3.050	3.050	3.050	200	-0.05(-1.61%)
Feb 22, 2022	3.100	3.120	3.100	3.100	2,600	-0.30(-8.82%)
Feb 16, 2022				3.400	0	+0.15(+4.62%)
Feb 14, 2022				3.250	0	-0.05(-1.52%)
Feb 11, 2022	3.200	3.300	3.200	3.300	1,566	+0.00(+0.00%)
Feb 09, 2022				3.300	0	+0.14(+4.43%)
Feb 08, 2022	3.160	3.160	3.160	3.160	500	-0.14(-4.24%)
Feb 07, 2022	3.300	3.300	3.200	3.300	3,000	+0.05(+1.54%)