Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.070	4.070	4.070	4.070	1,000	-0.02(-0.49%)
Apr 25, 2014		4.090	4.090	4.090	0	+0.00(+0.00%)
Apr 23, 2014	4.090	4.090	4.090	4.090	0	+0.10(+2.51%)
Apr 21, 2014		3.990	3.990	3.990	0	+0.00(+0.00%)
Apr 17, 2014		3.990	3.990	3.990	0	+0.08(+2.05%)
Apr 15, 2014		3.910	3.910	3.910	0	-0.09(-2.25%)
Apr 10, 2014	4.000	4.000	4.000	4.000	0	-0.03(-0.74%)
Apr 09, 2014	4.010	4.030	4.010	4.030	450	+0.28(+7.47%)
Apr 08, 2014	3.750	3.750	3.750	3.750	1,000	-0.33(-8.09%)
Apr 03, 2014		4.080	4.080	4.080	0	+0.24(+6.25%)
Apr 01, 2014		3.840	3.840	3.840	0	+0.16(+4.35%)
Mar 28, 2014	3.680	3.680	3.680	3.680	0	+0.06(+1.66%)
Mar 27, 2014	3.620	3.620	3.620	3.620	100	+0.12(+3.43%)
Mar 26, 2014	3.500	3.500	3.500	3.500	700	+0.15(+4.48%)
Mar 25, 2014	3.315	3.350	3.315	3.350	400	-0.16(-4.56%)
Mar 24, 2014	3.510	3.510	3.510	3.510	100	-0.05(-1.40%)
Mar 20, 2014	3.560	3.560	3.560	3.560	0	-0.02(-0.56%)
Mar 18, 2014	3.580	3.580	3.580	3.580	0	+0.15(+4.37%)
Mar 13, 2014		3.430	3.430	3.430	0	-0.05(-1.44%)
Mar 12, 2014	3.480	3.480	3.480	3.480	100	+0.09(+2.78%)
Mar 11, 2014	3.386	3.386	3.386	3.386	200	-0.03(-0.99%)
Mar 10, 2014	3.330	3.420	3.330	3.420	8,200	-0.06(-1.72%)
Mar 07, 2014	3.480	3.480	3.480	3.480	0	-0.02(-0.57%)
Mar 06, 2014	3.550	3.550	3.500	3.500	600	+0.09(+2.64%)
Mar 05, 2014	3.260	3.410	3.260	3.410	3,100	+0.29(+9.29%)
Mar 04, 2014	3.120	3.120	3.120	3.120	4,000	-0.03(-0.95%)
Feb 28, 2014		3.150	3.150	3.150	0	+0.12(+3.96%)
Feb 25, 2014		3.030	3.030	3.030	0	-0.02(-0.66%)
Feb 21, 2014		3.050	3.050	3.050	0	+0.01(+0.33%)
Feb 20, 2014	3.000	3.040	2.990	3.040	2,640	-0.01(-0.33%)
Feb 19, 2014	3.050	3.050	3.050	3.050	100	+0.00(+0.00%)
Feb 18, 2014	2.980	3.060	2.980	3.050	2,300	+0.04(+1.33%)
Feb 14, 2014		3.010	3.010	3.010	0	+0.00(+0.00%)
Feb 12, 2014		3.010	3.010	3.010	0	-0.11(-3.53%)
Feb 10, 2014		3.120	3.120	3.120	0	-0.08(-2.50%)
Feb 06, 2014		3.200	3.200	3.200	0	-0.02(-0.62%)
Feb 05, 2014	3.170	3.220	3.170	3.220	215	+0.02(+0.63%)