Amer Biltrite Inc (OP: ABLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		524.00	524.00	524.00	0	+39.00(+8.04%)
Apr 24, 2018	485.00	485.00	485.00	485.00	1	+0.00(+0.00%)
Apr 23, 2018	473.00	485.00	473.00	485.00	79	+35.00(+7.78%)
Apr 18, 2018		450.00	450.00	450.00	0	-10.00(-2.17%)
Apr 12, 2018		460.00	460.00	460.00	0	+10.00(+2.22%)
Apr 10, 2018		450.00	450.00	450.00	0	-10.00(-2.17%)
Apr 09, 2018	450.00	460.00	450.00	460.00	11	+29.00(+6.73%)
Apr 05, 2018		431.00	431.00	431.00	0	-54.00(-11.13%)
Apr 02, 2018		485.00	485.00	485.00	0	-39.00(-7.44%)
Mar 23, 2018		524.00	524.00	524.00	0	+34.00(+6.94%)
Mar 20, 2018		490.00	490.00	490.00	0	-50.00(-9.26%)
Feb 23, 2018		540.00	540.00	540.00	0	+10.00(+1.89%)
Feb 22, 2018	520.00	530.00	520.00	530.00	10	+45.00(+9.28%)