Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.670	2.700	2.660	2.680	71,336	+0.01(+0.37%)
Apr 27, 2018	2.670	2.710	2.640	2.670	89,970	-0.01(-0.37%)
Apr 26, 2018	2.720	2.720	2.630	2.680	209,900	-0.01(-0.37%)
Apr 25, 2018	2.780	2.780	2.600	2.690	151,039	-0.08(-2.89%)
Apr 24, 2018	2.730	2.790	2.730	2.770	207,719	+0.04(+1.47%)
Apr 23, 2018	2.750	2.790	2.710	2.730	215,825	-0.06(-2.15%)
Apr 20, 2018	2.800	2.800	2.770	2.790	117,348	+0.00(+0.00%)
Apr 19, 2018	2.836	2.836	2.780	2.790	220,686	-0.03(-1.06%)
Apr 18, 2018	2.890	2.890	2.790	2.820	221,728	-0.10(-3.42%)
Apr 17, 2018	2.890	2.920	2.860	2.920	100,090	-0.04(-1.34%)
Apr 16, 2018	2.970	2.970	2.900	2.960	31,901	-0.02(-0.68%)
Apr 13, 2018	2.930	3.080	2.930	2.980	93,296	-0.07(-2.30%)
Apr 12, 2018	2.900	3.070	2.900	3.050	81,747	+0.00(+0.00%)
Apr 11, 2018	3.100	3.100	3.030	3.050	51,491	-0.05(-1.61%)
Apr 10, 2018	3.060	3.100	3.000	3.100	211,174	+0.12(+4.03%)
Apr 09, 2018	2.960	3.000	2.960	2.980	126,661	+0.13(+4.56%)
Apr 06, 2018	2.750	2.939	2.750	2.850	146,397	-0.09(-3.11%)
Apr 05, 2018	2.910	2.950	2.880	2.942	235,260	+0.06(+2.14%)
Apr 04, 2018	2.820	2.880	2.777	2.880	238,942	-0.06(-2.04%)
Apr 03, 2018	2.830	2.960	2.830	2.940	121,692	+0.09(+3.16%)