Cleantek Inds Inc (OP: GLKFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.480	2.480	2.480	2.480	0	-0.33(-11.62%)
Apr 28, 2014		2.806	2.806	2.806	7,000	+0.04(+1.30%)
Apr 25, 2014	2.770	2.770	2.770	2.770	700	-0.14(-4.65%)
Apr 22, 2014	2.905	2.905	2.905	2.905	1,000	-0.07(-2.38%)
Apr 21, 2014	3.089	3.089	2.976	2.976	2,150	-0.00(-0.13%)
Apr 17, 2014		2.980	2.980	2.980	0	+0.43(+16.66%)
Apr 15, 2014		2.554	2.554	2.554	2,000	-0.20(-7.11%)
Apr 14, 2014	2.960	2.960	2.744	2.750	12,291	+0.00(+0.04%)
Apr 11, 2014	2.687	2.781	2.687	2.749	0	+1.34(+95.66%)
Apr 09, 2014		1.405	1.405	1.405	0	+0.26(+22.17%)
Mar 26, 2014		1.150	1.150	1.150	8,100	+0.03(+2.48%)
Mar 14, 2014		1.122	1.122	1.122	0	-0.04(-3.42%)
Feb 13, 2014		1.162	1.162	1.162	0	+0.04(+3.37%)
Feb 11, 2014	1.124	1.124	1.124	1.124	0	+0.20(+20.99%)