Dynaresource Inc (OP: DYNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2015		1.600	1.600	1.600	0	+0.25(+18.52%)
Apr 02, 2015		1.350	1.350	1.350	0	+0.00(+0.00%)
Apr 01, 2015	1.350	1.350	1.350	1.350	270	-0.25(-15.62%)
Mar 06, 2015		1.600	1.600	1.600	0	+0.00(+0.00%)
Mar 04, 2015		1.600	1.600	1.600	0	+0.25(+18.52%)
Mar 03, 2015	1.475	1.475	1.350	1.350	1,227	-0.39(-22.41%)
Feb 24, 2015		1.740	1.740	1.740	0	+0.00(+0.00%)
Feb 17, 2015		1.740	1.740	1.740	0	+0.00(+0.00%)
Feb 11, 2015		1.740	1.740	1.740	0	+0.00(+0.00%)
Feb 10, 2015	1.740	1.740	1.740	1.740	1,100	-0.01(-0.57%)
Feb 03, 2015		1.750	1.750	1.750	0	+0.05(+2.94%)