Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0038	0.0040	0.0035	0.0038	2,952,804	-0.00(-5.00%)
Apr 28, 2022	0.0040	0.0040	0.0038	0.0040	437,116	+0.00(+2.56%)
Apr 27, 2022	0.0038	0.0040	0.0038	0.0039	765,218	-0.00(-4.88%)
Apr 26, 2022	0.0039	0.0041	0.0039	0.0041	135,002	+0.00(+2.50%)
Apr 25, 2022	0.0040	0.0042	0.0037	0.0040	1,126,157	-0.00(-2.44%)
Apr 22, 2022	0.0041	0.0041	0.0038	0.0041	459,648	+0.00(+2.50%)
Apr 21, 2022	0.0040	0.0041	0.0039	0.0040	1,398,834	+0.00(+0.00%)
Apr 20, 2022	0.0043	0.0043	0.0038	0.0040	3,443,580	-0.00(-4.76%)
Apr 19, 2022	0.0042	0.0042	0.0041	0.0042	6,169,924	-0.00(-2.33%)
Apr 18, 2022	0.0043	0.0044	0.0042	0.0043	1,594,783	+0.00(+0.00%)
Apr 14, 2022	0.0043	0.0047	0.0042	0.0043	2,756,465	-0.00(-4.44%)
Apr 13, 2022	0.0045	0.0047	0.0042	0.0045	1,277,177	+0.00(+4.65%)
Apr 12, 2022	0.0048	0.0048	0.0041	0.0043	14,097,260	-0.00(-17.31%)
Apr 11, 2022	0.0055	0.0055	0.0046	0.0052	7,716,054	-0.00(-5.45%)
Apr 08, 2022	0.0055	0.0057	0.0049	0.0055	1,616,000	+0.00(+1.85%)
Apr 07, 2022	0.0051	0.0065	0.0045	0.0054	7,025,566	+0.00(+8.00%)
Apr 06, 2022	0.0045	0.0051	0.0045	0.0050	355,043	+0.00(+0.00%)
Apr 05, 2022	0.0052	0.0054	0.0047	0.0050	5,887,136	-0.00(-1.96%)
Apr 04, 2022	0.0052	0.0075	0.0050	0.0051	19,268,112	+0.00(+2.00%)
Apr 01, 2022	0.0052	0.0052	0.0050	0.0050	513,410	-0.00(-3.85%)
Mar 31, 2022	0.0050	0.0052	0.0048	0.0052	451,811	+0.00(+1.96%)
Mar 30, 2022	0.0053	0.0053	0.0050	0.0051	1,085,142	-0.00(-5.56%)
Mar 29, 2022	0.0052	0.0055	0.0049	0.0054	1,819,686	+0.00(+5.88%)
Mar 28, 2022	0.0053	0.0053	0.0048	0.0051	1,435,037	-0.00(-5.56%)
Mar 25, 2022	0.0045	0.0054	0.0045	0.0054	1,051,198	+0.00(+5.88%)
Mar 24, 2022	0.0052	0.0053	0.0048	0.0051	1,460,228	-0.00(-3.77%)
Mar 23, 2022	0.0053	0.0054	0.0051	0.0053	139,196	+0.00(+0.00%)
Mar 22, 2022	0.0056	0.0057	0.0051	0.0053	2,624,037	-0.00(-1.85%)
Mar 21, 2022	0.0054	0.0054	0.0052	0.0054	109,274	+0.00(+1.89%)
Mar 18, 2022	0.0054	0.0056	0.0051	0.0053	2,567,619	-0.00(-3.64%)
Mar 17, 2022	0.0050	0.0056	0.0050	0.0055	95,990	+0.00(+0.00%)
Mar 16, 2022	0.0055	0.0057	0.0051	0.0055	1,383,052	-0.00(-3.51%)
Mar 15, 2022	0.0055	0.0057	0.0053	0.0057	867,141	-0.00(-3.39%)
Mar 14, 2022	0.0060	0.0061	0.0055	0.0059	492,352	-0.00(-1.67%)
Mar 11, 2022	0.0055	0.0060	0.0048	0.0060	10,644,125	+0.00(+11.11%)
Mar 10, 2022	0.0059	0.0065	0.0052	0.0054	7,616,481	-0.00(-8.47%)
Mar 09, 2022	0.0050	0.0081	0.0048	0.0059	23,227,544	+0.00(+9.26%)
Mar 08, 2022	0.0053	0.0057	0.0049	0.0054	13,524,297	+0.00(+10.20%)
Mar 07, 2022	0.0051	0.0054	0.0047	0.0049	3,721,792	-0.00(-9.26%)
Mar 04, 2022	0.0047	0.0054	0.0046	0.0054	2,864,470	+0.00(+12.50%)
Mar 03, 2022	0.0051	0.0051	0.0045	0.0048	3,008,976	-0.00(-5.88%)
Mar 02, 2022	0.0052	0.0052	0.0046	0.0051	210,010	+0.00(+4.08%)
Mar 01, 2022	0.0050	0.0052	0.0049	0.0049	734,220	+0.00(+0.00%)
Feb 28, 2022	0.0050	0.0052	0.0043	0.0049	2,770,725	-0.00(-2.00%)
Feb 25, 2022	0.0057	0.0057	0.0050	0.0050	4,557,769	-0.00(-9.09%)
Feb 24, 2022	0.0050	0.0060	0.0050	0.0055	544,984	-0.00(-8.33%)
Feb 23, 2022	0.0060	0.0064	0.0050	0.0060	473,858	-0.00(-3.23%)
Feb 22, 2022	0.0074	0.0074	0.0058	0.0062	784,266	+0.00(+0.00%)
Feb 18, 2022				0.0062	0	+0.00(+12.73%)
Feb 17, 2022	0.0061	0.0062	0.0045	0.0055	547,500	-0.00(-9.84%)
Feb 16, 2022	0.0061	0.0061	0.0054	0.0061	598,004	+0.00(+3.39%)
Feb 15, 2022	0.0063	0.0063	0.0056	0.0059	590,991	-0.00(-1.67%)
Feb 14, 2022	0.0073	0.0074	0.0056	0.0060	1,759,310	-0.00(-17.81%)
Feb 11, 2022	0.0052	0.0074	0.0043	0.0073	4,154,859	+0.00(+30.36%)
Feb 10, 2022	0.0055	0.0059	0.0054	0.0056	1,911,879	+0.00(+3.70%)
Feb 09, 2022	0.0054	0.0054	0.0040	0.0054	3,501,884	+0.00(+3.85%)
Feb 08, 2022	0.0054	0.0054	0.0050	0.0052	1,089,163	-0.00(-7.14%)
Feb 07, 2022	0.0062	0.0062	0.0050	0.0056	3,066,598	-0.00(-9.68%)
Feb 04, 2022	0.0058	0.0065	0.0051	0.0062	6,557,450	+0.00(+5.08%)
Feb 03, 2022	0.0070		0.0055	0.0059	9,319,414	-0.00(-15.71%)
Feb 02, 2022	0.0074	0.0074	0.0069	0.0070	2,460,187	-0.00(-5.41%)