Deutsche Telekom Ag (OP: DTEGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.59	17.59	17.59	17.59	300	-0.20(-1.10%)
Apr 28, 2016	17.78	17.78	17.78	17.78	110	-0.18(-1.00%)
Apr 27, 2016	17.96	17.96	17.96	17.96	237	+0.25(+1.41%)
Apr 25, 2016		17.71	17.71	17.71	0	-0.12(-0.67%)
Apr 21, 2016		17.83	17.83	17.83	0	-0.36(-1.98%)
Apr 20, 2016	18.19	18.19	18.19	18.19	100	+0.73(+4.18%)
Apr 13, 2016		17.46	17.46	17.46	0	+0.09(+0.52%)
Apr 11, 2016		17.37	17.37	17.37	0	+0.26(+1.52%)
Apr 08, 2016	17.30	17.30	17.11	17.11	8,914	-0.12(-0.70%)
Apr 07, 2016	17.20	17.23	17.20	17.23	250	-0.02(-0.14%)
Apr 06, 2016	17.25	17.25	17.25	17.25	1,300	-0.21(-1.17%)