Williams Companies (NY: WMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.84	20.87	20.55	20.76	10,902,588	+0.03(+0.14%)
Apr 29, 2019	20.86	20.88	20.73	20.73	4,999,809	-0.15(-0.70%)
Apr 26, 2019	20.78	20.88	20.67	20.88	7,696,704	+0.01(+0.07%)
Apr 25, 2019	20.98	20.99	20.78	20.87	6,685,650	-0.15(-0.73%)
Apr 24, 2019	21.14	21.15	20.96	21.02	5,902,704	-0.10(-0.49%)
Apr 23, 2019	21.17	21.17	20.91	21.12	7,410,716	+0.04(+0.21%)
Apr 22, 2019	20.90	21.10	20.81	21.08	5,646,806	+0.32(+1.55%)
Apr 18, 2019	20.76	20.79	20.57	20.76	8,318,995	-0.05(-0.25%)
Apr 17, 2019	21.09	21.16	20.79	20.81	6,484,820	-0.18(-0.84%)
Apr 16, 2019	20.93	21.04	20.77	20.98	5,484,282	+0.07(+0.35%)
Apr 15, 2019	21.13	21.17	20.74	20.91	7,449,331	-0.30(-1.42%)
Apr 12, 2019	21.27	21.33	21.12	21.21	6,906,459	+0.13(+0.63%)
Apr 11, 2019	20.97	21.09	20.86	21.08	6,178,923	+0.07(+0.35%)
Apr 10, 2019	21.17	21.23	20.96	21.01	7,632,063	-0.04(-0.17%)
Apr 09, 2019	21.16	21.17	20.94	21.04	8,810,792	-0.21(-1.00%)
Apr 08, 2019	21.40	21.46	21.14	21.26	8,322,504	-0.08(-0.38%)
Apr 05, 2019	21.11	21.44	21.09	21.34	7,744,048	+0.21(+1.01%)
Apr 04, 2019	21.23	21.23	21.04	21.12	5,911,338	-0.07(-0.31%)
Apr 03, 2019	21.66	21.66	21.11	21.19	9,107,936	-0.32(-1.50%)
Apr 02, 2019	21.42	21.57	21.36	21.51	11,194,601	+0.06(+0.27%)