Universal Corp (NY: UVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.98	32.23	31.35	31.40	695,248	-0.62(-1.94%)
Apr 27, 2007	32.31	32.31	31.90	32.02	322,173	-0.30(-0.91%)
Apr 26, 2007	32.36	32.50	32.02	32.32	432,758	-0.17(-0.51%)
Apr 25, 2007	32.57	32.67	32.15	32.48	506,615	+0.18(+0.54%)
Apr 24, 2007	32.06	32.50	31.96	32.31	355,708	+0.21(+0.64%)
Apr 23, 2007	31.98	32.21	31.87	32.10	345,727	+0.16(+0.49%)
Apr 20, 2007	32.13	32.13	31.66	31.95	365,090	+0.42(+1.33%)
Apr 19, 2007	31.44	31.64	31.25	31.53	394,832	-0.29(-0.91%)
Apr 18, 2007	31.67	31.97	31.56	31.82	734,571	-0.05(-0.16%)
Apr 17, 2007	31.66	31.90	31.56	31.87	364,291	+0.18(+0.55%)
Apr 16, 2007	31.59	31.78	31.45	31.69	350,518	+0.38(+1.22%)
Apr 13, 2007	31.26	31.36	31.07	31.31	682,672	+0.04(+0.11%)
Apr 12, 2007	31.06	31.28	30.69	31.28	469,287	+0.05(+0.16%)
Apr 11, 2007	31.36	31.36	31.09	31.23	961,730	-0.16(-0.51%)
Apr 10, 2007	31.22	31.57	30.95	31.39	472,082	+0.12(+0.37%)
Apr 09, 2007	31.56	31.56	31.12	31.27	413,196	-0.30(-0.94%)
Apr 05, 2007	31.41	31.69	31.28	31.57	251,910	+0.15(+0.48%)
Apr 04, 2007	31.35	31.56	31.11	31.42	449,126	-0.12(-0.38%)
Apr 03, 2007	31.53	31.64	31.49	31.54	698,619	+0.13(+0.41%)