Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	80.11	80.22	79.07	79.71	1,575,333	-0.14(-0.18%)
Apr 27, 2017	79.48	79.92	78.35	79.85	1,673,710	-0.22(-0.27%)
Apr 26, 2017	80.06	81.20	79.77	80.07	1,576,805	-0.59(-0.73%)
Apr 25, 2017	80.20	80.74	79.55	80.66	1,653,274	+0.62(+0.77%)
Apr 24, 2017	78.88	80.48	78.37	80.04	2,961,882	+2.15(+2.76%)
Apr 21, 2017	76.74	78.19	76.15	77.89	2,106,525	+1.50(+1.96%)
Apr 20, 2017	75.59	77.09	75.46	76.39	1,680,845	+0.90(+1.19%)
Apr 19, 2017	77.16	77.36	75.11	75.49	3,121,570	-1.72(-2.23%)
Apr 18, 2017	78.78	79.38	76.84	77.21	2,369,740	-2.16(-2.72%)
Apr 17, 2017	79.90	80.07	78.84	79.37	1,521,499	-0.40(-0.50%)
Apr 13, 2017	81.12	81.84	79.72	79.77	1,671,656	-1.41(-1.74%)
Apr 12, 2017	82.14	82.46	80.77	81.18	1,652,756	-0.67(-0.82%)
Apr 11, 2017	80.64	81.93	80.04	81.85	2,666,944	+0.92(+1.14%)
Apr 10, 2017	80.39	81.65	80.02	80.93	2,416,669	+0.76(+0.95%)
Apr 07, 2017	79.11	80.98	78.91	80.17	2,442,702	+0.85(+1.07%)
Apr 06, 2017	79.22	80.17	78.80	79.32	2,316,458	+0.49(+0.62%)
Apr 05, 2017	80.39	81.54	78.77	78.83	2,227,698	-1.06(-1.33%)
Apr 04, 2017	80.76	80.92	79.34	79.89	2,187,210	-0.61(-0.76%)
Apr 03, 2017	81.33	81.39	79.53	80.50	2,372,966	-0.56(-0.69%)
Mar 31, 2017	81.06	81.68	80.65	81.06	3,174,525	+0.42(+0.52%)
Mar 30, 2017	83.47	83.48	80.60	80.64	8,969,739	-2.39(-2.88%)
Mar 29, 2017	81.47	83.20	81.15	83.03	1,391,368	+1.40(+1.72%)
Mar 28, 2017	81.40	82.16	80.78	81.63	1,688,673	+0.19(+0.23%)
Mar 27, 2017	79.83	81.72	79.67	81.44	1,644,156	+1.16(+1.44%)
Mar 24, 2017	81.37	81.56	80.08	80.28	2,182,776	-1.51(-1.85%)
Mar 23, 2017	82.01	82.76	81.47	81.79	1,982,390	-0.20(-0.24%)
Mar 22, 2017	81.50	82.54	81.08	81.99	2,314,682	-0.02(-0.02%)
Mar 21, 2017	84.48	84.57	81.34	82.01	2,097,043	-2.22(-2.64%)
Mar 20, 2017	85.17	85.22	83.44	84.23	1,728,186	-1.11(-1.30%)
Mar 17, 2017	85.27	85.68	84.75	85.34	1,811,869	+0.21(+0.25%)
Mar 16, 2017	85.72	85.78	84.75	85.13	1,684,462	-0.35(-0.41%)
Mar 15, 2017	83.45	85.71	83.13	85.48	2,305,231	+2.39(+2.88%)
Mar 14, 2017	82.68	83.23	82.07	83.09	1,402,177	-0.36(-0.43%)
Mar 13, 2017	82.12	83.55	82.00	83.45	1,702,171	+1.50(+1.83%)
Mar 10, 2017	82.03	82.59	81.38	81.95	1,843,806	+0.20(+0.24%)
Mar 09, 2017	83.23	83.23	80.39	81.75	3,111,146	-2.01(-2.40%)
Mar 08, 2017	83.40	84.79	83.16	83.76	2,184,469	+0.30(+0.36%)
Mar 07, 2017	84.16	85.02	83.11	83.46	2,672,896	-0.90(-1.07%)
Mar 06, 2017	83.26	84.40	82.50	84.36	1,973,784	+0.95(+1.14%)
Mar 03, 2017	83.79	84.60	83.21	83.41	2,322,035	+0.20(+0.24%)
Mar 02, 2017	85.77	85.87	83.15	83.21	3,188,158	-2.78(-3.23%)
Mar 01, 2017	85.69	87.19	85.51	85.99	1,930,393	+0.80(+0.94%)
Feb 28, 2017	87.76	89.18	85.10	85.19	4,159,907	-3.14(-3.55%)
Feb 27, 2017	88.00	88.78	87.37	88.33	1,776,961	+0.38(+0.43%)
Feb 24, 2017	87.62	87.97	86.40	87.95	1,976,560	-0.91(-1.02%)
Feb 23, 2017	88.59	89.15	88.11	88.86	1,780,426	+0.86(+0.98%)
Feb 22, 2017	88.35	89.09	87.31	88.00	2,462,538	-1.08(-1.21%)
Feb 21, 2017	87.50	89.17	86.74	89.08	2,762,979	+2.44(+2.82%)
Feb 17, 2017		86.64	86.64	86.64	0	-0.59(-0.68%)
Feb 16, 2017	88.35	88.52	86.99	87.23	1,781,396	-0.78(-0.89%)
Feb 15, 2017		88.57	87.25	88.01	1,416,429	+0.00(+0.00%)
Feb 14, 2017	87.27	88.01	86.38	88.01	1,568,475	+0.66(+0.76%)
Feb 13, 2017	87.38	87.94	87.18	87.35	1,542,350	+0.02(+0.02%)
Feb 10, 2017	87.85	88.10	87.00	87.33	1,988,219	-0.25(-0.29%)
Feb 09, 2017	85.32	87.67	86.07	87.58	2,367,470	+2.26(+2.65%)
Feb 08, 2017	84.21	86.18	83.88	85.32	3,934,795	+0.13(+0.15%)
Feb 07, 2017	85.98	87.38	84.18	85.19	6,001,030	+1.84(+2.21%)
Feb 06, 2017	83.41	84.50	82.49	83.35	2,896,815	-0.17(-0.20%)
Feb 03, 2017	82.49	84.05	81.88	83.52	2,696,469	+1.01(+1.22%)
Feb 02, 2017	82.15	83.49	81.40	82.51	3,078,955	+1.53(+1.89%)