Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	59.60	62.94	59.41	60.60	6,447,323	+1.02(+1.70%)
Apr 27, 2007	59.35	59.90	58.76	59.59	2,273,928	+0.16(+0.26%)
Apr 26, 2007	58.27	59.88	57.85	59.43	4,045,950	+1.16(+1.98%)
Apr 25, 2007	55.05	58.36	54.88	58.27	4,687,968	+3.86(+7.09%)
Apr 24, 2007	54.65	55.16	54.12	54.41	1,738,716	-0.52(-0.96%)
Apr 23, 2007	54.05	55.25	53.92	54.94	2,176,854	+0.53(+0.97%)
Apr 20, 2007	54.33	54.70	53.48	54.41	2,548,270	+0.45(+0.84%)
Apr 19, 2007	53.80	54.73	53.12	53.95	2,740,750	-0.11(-0.20%)
Apr 18, 2007	54.37	54.50	53.41	54.06	5,081,776	-0.30(-0.56%)
Apr 17, 2007	55.26	55.27	53.55	54.37	4,623,280	-0.89(-1.61%)
Apr 16, 2007	55.35	55.88	54.66	55.26	3,744,000	-0.61(-1.09%)
Apr 13, 2007	55.78	56.27	55.53	55.87	2,539,318	+0.09(+0.17%)
Apr 12, 2007	55.52	56.00	54.71	55.77	3,402,900	+0.45(+0.81%)
Apr 11, 2007	54.13	55.73	54.13	55.33	4,785,503	+1.20(+2.21%)
Apr 10, 2007	53.99	54.24	53.56	54.13	1,642,320	+0.35(+0.65%)
Apr 09, 2007	53.02	54.32	52.62	53.78	2,331,100	+0.88(+1.67%)
Apr 05, 2007	53.30	53.48	52.67	52.90	1,748,711	-0.18(-0.34%)
Apr 04, 2007	51.30	53.24	51.12	53.08	3,637,118	+1.78(+3.46%)
Apr 03, 2007	50.88	51.50	50.05	51.30	2,382,475	+0.41(+0.82%)
Apr 02, 2007	50.22	51.23	50.19	50.88	1,776,850	+0.67(+1.33%)
Mar 30, 2007	50.26	51.40	49.94	50.22	2,436,087	-0.07(-0.14%)
Mar 29, 2007	49.16	50.41	49.16	50.28	2,850,415	+1.62(+3.33%)
Mar 28, 2007	49.45	49.91	48.41	48.66	2,393,680	-0.44(-0.89%)
Mar 27, 2007	49.27	49.37	48.55	49.10	2,757,128	-0.63(-1.27%)
Mar 26, 2007	49.98	50.19	48.98	49.73	3,359,200	-0.69(-1.37%)
Mar 23, 2007	50.08	50.90	50.05	50.42	1,395,335	+0.37(+0.74%)
Mar 22, 2007	49.87	50.48	49.25	50.05	3,152,295	+0.49(+1.00%)
Mar 21, 2007	49.47	50.34	49.05	49.55	2,913,030	+0.19(+0.38%)
Mar 20, 2007	49.45	49.57	48.63	49.37	2,559,828	-0.07(-0.14%)
Mar 19, 2007	49.06	49.74	48.45	49.44	2,368,900	+1.02(+2.11%)
Mar 16, 2007	49.20	49.30	48.10	48.41	1,712,800	-0.47(-0.95%)
Mar 15, 2007	49.05	49.13	48.01	48.88	2,177,419	+0.11(+0.23%)
Mar 14, 2007	48.91	49.10	47.74	48.77	3,043,800	-0.04(-0.08%)
Mar 13, 2007	48.38	49.83	48.35	48.81	3,435,400	+0.43(+0.89%)
Mar 12, 2007	47.11	48.70	46.89	48.38	2,050,800	+0.94(+1.98%)
Mar 09, 2007	47.00	47.75	46.80	47.44	1,779,100	+0.54(+1.15%)
Mar 08, 2007	47.03	47.55	46.55	46.90	2,509,800	+0.04(+0.09%)
Mar 07, 2007	45.88	47.77	45.55	46.86	4,069,000	+0.98(+2.12%)
Mar 06, 2007	46.30	46.41	44.88	45.88	2,247,800	+1.52(+3.43%)
Mar 05, 2007	45.51	45.88	44.37	44.37	3,247,200	-1.73(-3.76%)
Mar 02, 2007	47.22	47.34	45.51	46.10	3,758,300	-1.12(-2.36%)
Mar 01, 2007	45.58	47.35	45.00	47.22	3,821,166	+1.63(+3.58%)
Feb 28, 2007	44.48	45.69	44.07	45.59	2,411,100	+1.27(+2.85%)
Feb 27, 2007	45.00	45.80	43.78	44.32	2,986,200	-1.14(-2.51%)
Feb 26, 2007	45.75	46.15	45.30	45.46	1,649,949	-0.16(-0.34%)
Feb 23, 2007	44.94	46.46	44.82	45.62	3,128,100	+0.90(+2.00%)
Feb 22, 2007	44.09	45.10	43.66	44.72	2,154,900	+0.70(+1.59%)
Feb 21, 2007	42.89	44.35	42.89	44.02	1,866,500	+1.15(+2.67%)
Feb 20, 2007	42.89	43.06	42.50	42.88	1,363,000	-0.02(-0.03%)
Feb 16, 2007	42.75	42.89	42.39	42.89	1,131,700	+0.26(+0.60%)
Feb 15, 2007	42.54	42.98	42.50	42.63	1,016,000	-0.21(-0.48%)
Feb 14, 2007	42.76	43.52	42.69	42.84	1,661,685	-0.20(-0.46%)
Feb 13, 2007	41.74	43.13	41.74	43.04	2,002,352	+1.40(+3.36%)
Feb 12, 2007	41.85	42.28	41.06	41.64	1,733,407	-0.54(-1.28%)
Feb 09, 2007	42.54	42.59	41.80	42.18	1,681,300	-0.48(-1.14%)
Feb 08, 2007	41.93	42.73	41.44	42.66	2,515,000	+0.86(+2.06%)
Feb 07, 2007	41.27	42.18	41.23	41.80	2,103,400	+0.73(+1.76%)
Feb 06, 2007	42.38	42.42	40.70	41.08	2,226,200	-1.09(-2.58%)
Feb 05, 2007	42.09	42.20	41.58	42.17	1,420,400	+0.18(+0.43%)
Feb 02, 2007	41.69	42.22	41.20	41.99	1,755,700	+0.41(+0.99%)